Cellnex Telecom S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	29.000	29.440	28.010	28.030	27.609	48,469
2026-05-01	28.590	28.590	28.590	28.590	28.160	0
2026-04-30	28.255	28.800	27.540	28.590	28.160	102,082
2026-04-29	28.500	29.180	28.180	28.670	28.239	1,988
2026-04-28	28.210	29.380	28.200	28.970	28.535	30,078
2026-04-27	28.270	28.585	28.270	28.290	27.865	487,522
2026-04-24	28.690	28.740	27.940	28.490	28.062	578,041
2026-04-23	28.755	28.940	27.820	28.670	28.239	29,172
2026-04-22	28.300	28.710	27.610	28.580	28.151	18,148
2026-04-21	29.180	29.220	28.020	28.360	27.934	10,657
2026-04-20	28.790	28.960	28.180	28.590	28.160	329,828
2026-04-17	30.100	30.430	28.800	28.860	28.426	18,239
2026-04-16	29.500	30.380	29.180	29.670	29.224	387,392
2026-04-15	30.330	30.330	29.630	29.640	29.195	2,075
2026-04-14	30.000	30.530	29.590	30.040	29.589	3,576,704
2026-04-13	29.790	29.940	29.200	29.590	29.145	171,554
2026-04-10	30.360	30.510	29.580	30.275	29.820	366,265
2026-04-09	30.080	30.300	29.700	30.175	29.722	3,144
2026-04-08	30.270	30.760	29.470	29.755	29.308	19,418
2026-04-07	28.755	30.250	28.730	28.945	28.510	52,809
2026-04-02	27.870	28.680	27.600	28.620	28.190	2,953
2026-04-01	28.000	28.330	27.520	28.210	27.786	371,567
2026-03-31	26.850	28.110	26.620	27.770	27.353	82,351
2026-03-30	26.260	27.230	25.880	26.970	26.565	61,710
2026-03-27	26.280	26.440	25.690	26.250	25.856	1,242,865
2026-03-26	25.830	26.610	25.570	26.180	25.787	201,581
2026-03-25	26.500	27.100	25.590	26.290	25.895	552,607
2026-03-24	25.790	26.520	25.470	26.520	26.122	1,708,453
2026-03-23	25.500	26.210	24.750	25.630	25.245	349,234
2026-03-20	27.410	27.410	25.620	25.780	25.393	112,542
2026-03-19	28.710	28.990	27.130	27.360	26.949	89,707
2026-03-18	29.680	30.100	29.060	29.060	28.623	8,767
2026-03-17	29.400	29.970	28.620	29.800	29.352	241,137
2026-03-16	28.990	29.610	28.980	29.110	28.673	75,520
2026-03-13	29.180	29.650	28.540	29.290	28.850	1,534,486
2026-03-12	29.820	29.820	28.180	28.645	28.215	381,376
2026-03-11	29.570	29.930	29.210	29.445	29.003	14,863
2026-03-10	29.880	30.090	29.480	29.620	29.175	69,441
2026-03-09	28.680	29.300	28.400	29.230	28.791	28,465
2026-03-06	30.300	30.600	28.680	28.985	28.550	30,344
2026-03-05	30.750	30.750	29.990	30.225	29.771	164,686
2026-03-04	30.300	30.600	29.730	30.210	29.756	46,725
2026-03-03	32.000	32.030	30.130	30.230	29.776	3,129,553
2026-03-02	31.180	32.620	31.130	32.345	31.859	1,262,245
2026-02-27	30.610	32.590	29.930	32.185	31.701	91,428
2026-02-26	31.090	31.580	30.390	31.070	30.603	22,327
2026-02-25	30.400	30.990	29.900	30.980	30.515	559,128
2026-02-24	30.200	31.310	30.020	30.855	30.391	210,838
2026-02-23	30.410	31.000	30.110	30.730	30.268	66,942
2026-02-20	30.000	30.640	29.480	30.430	29.973	43,637
2026-02-19	30.390	30.610	29.820	30.060	29.608	838,108
2026-02-18	30.620	30.770	30.410	30.630	30.170	2,713,087
2026-02-17	30.500	30.580	29.510	30.215	29.761	188,321
2026-02-16	30.120	30.120	29.600	30.005	29.554	189,760
2026-02-13	29.350	30.290	29.320	29.775	29.328	75,317
2026-02-12	29.150	29.410	28.770	29.135	28.697	66,163
2026-02-11	28.900	29.090	28.530	28.790	28.357	584,065
2026-02-10	27.900	28.480	27.510	28.265	27.840	291,954
2026-02-09	27.800	28.070	27.175	27.880	27.461	11,277
2026-02-06	27.610	27.710	27.170	27.615	27.200	11,861

← NewerPage 3 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.