Cellnex Telecom S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-10	26.520	26.600	26.130	26.160	25.416	1,534,705
2025-11-07	27.690	27.690	25.400	26.485	25.732	311,463
2025-11-06	27.180	27.588	27.000	27.290	26.514	45,376
2025-11-05	26.450	27.250	26.200	26.990	26.222	18,666
2025-11-04	26.590	26.752	26.280	26.550	25.795	135,132
2025-11-03	27.110	27.110	26.700	26.880	26.115	900,023
2025-10-31	27.450	27.450	27.030	27.120	26.348	70,264
2025-10-30	28.110	28.110	27.180	27.275	26.499	45,074
2025-10-29	28.550	28.550	28.070	28.070	27.271	84,348
2025-10-28	29.210	29.360	28.480	28.690	27.874	59,803
2025-10-27	29.450	29.820	29.241	29.340	28.505	637,303
2025-10-24	29.220	29.600	29.220	29.365	28.530	72,054
2025-10-23	29.000	29.400	28.860	29.290	28.457	38,635
2025-10-22	28.940	29.540	28.940	29.035	28.209	995,486
2025-10-21	29.220	29.220	28.870	29.175	28.345	2,012,674
2025-10-20	29.420	29.430	28.970	29.195	28.364	98,688
2025-10-17	28.800	29.300	28.540	29.090	28.262	81,958
2025-10-16	28.700	28.700	28.500	28.620	27.806	2,168,017
2025-10-15	28.770	28.790	28.280	28.480	27.670	1,256,442
2025-10-14	29.260	29.560	29.010	29.440	28.602	2,306,696
2025-10-13	29.510	29.510	29.150	29.365	28.530	7,065
2025-10-10	29.800	30.170	29.560	29.755	28.908	143,027
2025-10-09	29.600	29.760	28.850	29.760	28.913	1,444,501
2025-10-08	29.150	29.710	28.960	29.705	28.860	1,568,894
2025-10-07	29.400	29.400	27.500	28.815	27.995	16,576
2025-10-06	29.830	29.830	29.280	29.795	28.947	1,304,223
2025-10-03	29.755	29.920	29.580	29.775	28.928	58,730
2025-10-02	29.280	29.720	29.050	29.695	28.850	17,264
2025-10-01	29.480	29.480	29.075	29.340	28.505	18,413
2025-09-30	28.960	29.510	28.850	29.455	28.617	89,741
2025-09-29	28.740	29.200	28.600	29.200	28.369	96,052
2025-09-26	28.210	28.730	28.170	28.720	27.903	19,484
2025-09-25	28.400	28.490	28.190	28.490	27.679	42,430
2025-09-24	28.740	28.740	28.410	28.465	27.655	32,591
2025-09-23	29.000	29.220	28.680	28.905	28.083	917,178
2025-09-22	29.050	29.180	28.750	28.790	27.971	3,665,291
2025-09-19	29.520	30.500	29.080	29.115	28.287	2,581,530
2025-09-18	29.940	30.300	29.210	29.515	28.675	671,158
2025-09-17	29.330	29.690	29.170	29.555	28.714	1,764,170
2025-09-16	30.210	30.240	29.290	29.520	28.680	885,369
2025-09-15	30.500	30.690	30.150	30.475	29.608	1,827,813
2025-09-12	30.310	30.860	30.070	30.240	29.380	1,180,465
2025-09-11	30.460	30.690	30.060	30.310	29.448	25,720
2025-09-10	29.940	30.160	29.170	30.140	29.283	8,319
2025-09-09	30.200	30.200	29.940	30.120	29.263	24,025
2025-09-08	30.600	30.770	30.190	30.515	29.647	21,900
2025-09-05	30.350	30.620	29.340	30.320	29.457	45,147
2025-09-04	29.810	30.250	29.690	30.020	29.166	32,874
2025-09-03	29.700	29.850	29.490	29.740	28.894	392,140
2025-09-02	30.800	31.120	29.560	29.850	29.001	20,908
2025-09-01	30.400	30.570	30.310	30.375	29.511	54,479
2025-08-29	31.050	31.050	30.330	30.460	29.593	38,640
2025-08-28	30.900	31.100	30.670	30.900	30.021	62,257
2025-08-27	30.870	31.200	30.800	31.070	30.186	37,549
2025-08-26	31.255	31.290	30.860	30.925	30.045	1,603,059
2025-08-22	29.960	31.030	29.160	30.810	29.933	82,644
2025-08-21	30.240	30.240	29.830	29.855	29.006	1,910
2025-08-20	30.370	30.370	30.140	30.285	29.423	3,048
2025-08-19	30.320	30.830	30.020	30.140	29.283	77,857
2025-08-18	30.610	30.610	30.150	30.250	29.389	680,187

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-13	0.3769 EUR
2026-01-13	0.3710 EUR
2025-06-16	0.0167 EUR
2024-11-19	0.0460 EUR
2024-06-13	0.0168 EUR
2023-11-21	0.0404 EUR
2023-06-14	0.0168 EUR
2022-11-22	0.0352 EUR
2022-06-15	0.0176 EUR
2021-11-02	0.0300 EUR
2021-06-15	0.0174 EUR
2020-11-23	0.0359 EUR
2020-06-25	0.0307 EUR
2019-11-20	0.0384 EUR
2019-07-08	0.0396 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.