PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 58.561 | 58.561 | 58.561 | 58.561 | 58.410 | 0 |
| 2026-07-28 | 56.000 | 58.800 | 53.369 | 58.561 | 58.410 | 238,044 |
| 2026-07-27 | 56.200 | 56.580 | 55.540 | 56.370 | 56.225 | 111,915 |
| 2026-07-24 | 55.200 | 56.430 | 54.750 | 55.980 | 55.836 | 60,915 |
| 2026-07-23 | 55.400 | 55.990 | 54.940 | 55.630 | 55.487 | 84,920 |
| 2026-07-22 | 55.630 | 56.370 | 55.230 | 55.250 | 55.107 | 65,128 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1400 USD |
| 2026-06-04 | 0.1400 USD |
| 2026-03-04 | 0.1400 USD |
| 2025-11-19 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.