PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	56.930	57.590	56.110	57.100	57.100	22,432
2026-10-21	57.140	57.940	56.270	57.910	57.910	28,405
2026-10-20	57.070	57.530	56.000	57.210	57.210	18,021
2026-10-19	57.070	57.070	55.120	56.310	56.310	86,915
2026-10-16	57.040	57.800	56.580	57.010	57.010	24,142
2026-10-15	56.270	57.010	55.000	56.950	56.950	43,490
2026-10-14	56.130	56.400	55.380	55.740	55.740	36,263
2026-10-13	55.950	56.600	55.830	56.250	56.250	25,806
2026-10-12	55.460	56.090	54.990	56.090	56.090	32,411
2026-10-09	55.250	55.680	54.500	55.470	55.470	122,921
2026-10-08	54.360	55.080	53.500	55.009	55.009	23,593
2026-10-07	54.850	55.120	54.000	55.090	55.090	37,657
2026-10-06	53.880	53.880	53.880	53.880	53.880	23,547
2026-10-05	52.630	53.950	52.300	53.880	53.880	26,904
2026-10-02	53.180	53.600	52.630	52.920	52.920	19,725
2026-10-01	52.710	53.580	52.400	53.290	53.290	27,362
2026-09-30	53.900	54.200	52.490	52.521	52.521	24,323
2026-09-29	54.280	54.390	53.330	53.390	53.390	33,758
2026-09-28	54.950	55.260	52.940	54.210	54.210	39,297
2026-09-25	52.570	55.540	52.300	54.920	54.920	112,532
2026-09-24	52.625	52.625	52.625	52.625	52.625	36,677
2026-09-23	53.010	53.800	51.830	52.625	52.625	33,214
2026-09-22	52.670	55.050	52.140	53.160	53.160	78,896
2026-09-21	52.540	53.080	52.230	52.660	52.660	31,662

Page 1 of 1 · 24 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.