PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	57.140	57.940	56.270	57.910	57.910	28,405
2026-10-20	57.070	57.530	56.000	57.210	57.210	18,021
2026-10-19	57.070	57.070	55.120	56.310	56.310	86,915
2026-10-16	57.040	57.800	56.580	57.010	57.010	24,142
2026-10-15	56.270	57.010	55.000	56.950	56.950	43,490
2026-10-14	56.130	56.400	55.380	55.740	55.740	36,263
2026-10-13	55.950	56.600	55.830	56.250	56.250	25,806
2026-10-12	55.460	56.090	54.990	56.090	56.090	32,411
2026-10-09	55.250	55.680	54.500	55.470	55.470	122,921
2026-10-08	54.360	55.080	53.500	55.009	55.009	23,593
2026-10-07	54.850	55.120	54.000	55.090	55.090	37,657
2026-10-06	53.880	53.880	53.880	53.880	53.880	23,547
2026-10-05	52.630	53.950	52.300	53.880	53.880	26,904
2026-10-02	53.180	53.600	52.630	52.920	52.920	19,725
2026-10-01	52.710	53.580	52.400	53.290	53.290	27,362
2026-09-30	53.900	54.200	52.490	52.521	52.521	24,323
2026-09-29	54.280	54.390	53.330	53.390	53.390	33,758
2026-09-28	54.950	55.260	52.940	54.210	54.210	39,297
2026-09-25	52.570	55.540	52.300	54.920	54.920	112,532
2026-09-24	52.625	52.625	52.625	52.625	52.625	36,677
2026-09-23	53.010	53.800	51.830	52.625	52.625	33,214
2026-09-22	52.670	55.050	52.140	53.160	53.160	78,896
2026-09-21	52.540	53.080	52.230	52.660	52.660	31,662
2026-09-18	53.000	53.110	52.252	52.650	52.650	18,985
2026-09-17	53.070	53.380	51.730	53.300	53.300	24,528
2026-09-16	53.890	53.980	52.900	53.005	53.005	27,920
2026-09-15	53.840	54.350	53.300	53.880	53.880	46,413
2026-09-14	53.570	54.600	53.220	54.030	54.030	42,831
2026-09-11	53.370	54.400	53.000	53.790	53.790	41,880
2026-09-10	52.270	53.370	50.560	52.932	52.932	44,263
2026-09-09	53.250	53.250	53.250	53.250	53.250	69,007
2026-09-08	54.620	54.800	53.060	53.250	53.250	73,975
2026-09-07	54.260	54.260	54.260	54.260	54.260	0
2026-09-04	54.260	54.260	54.260	54.260	54.260	0
2026-09-03	54.260	54.260	54.260	54.260	54.120	0
2026-09-02	52.430	54.348	52.370	54.260	54.120	66,063
2026-09-01	52.750	52.920	52.020	52.720	52.584	120,295
2026-08-31	53.770	54.060	51.940	53.240	53.103	115,281
2026-08-28	52.800	61.460	50.140	53.900	53.761	602,063
2026-08-27	61.911	61.911	61.911	61.911	61.751	0
2026-08-26	62.250	62.260	61.260	61.911	61.751	22,587
2026-08-25	61.400	62.380	61.067	62.101	61.941	116,024
2026-08-24	61.642	61.642	61.642	61.642	61.483	0
2026-08-21	62.160	62.700	61.642	61.642	61.483	42,642
2026-08-20	60.880	60.880	60.880	60.880	60.722	0
2026-08-19	60.880	60.880	60.880	60.880	60.722	0
2026-08-18	60.450	61.580	59.500	60.880	60.722	74,615
2026-08-17	61.770	61.800	60.160	60.540	60.384	62,913
2026-08-14	60.290	60.750	59.730	60.000	59.845	29,214
2026-08-13	59.260	60.200	59.000	59.970	59.816	55,722
2026-08-12	58.980	58.980	58.980	58.980	58.828	0
2026-08-11	58.760	59.440	58.390	58.980	58.828	26,411
2026-08-10	59.020	59.090	58.180	58.530	58.379	34,141
2026-08-07	59.050	59.050	59.050	59.050	58.898	0
2026-08-06	58.250	59.252	57.800	59.050	58.898	37,016
2026-08-05	58.500	59.350	58.080	58.180	58.030	38,945
2026-08-04	57.600	58.400	56.865	58.390	58.239	47,287
2026-08-03	57.530	58.230	57.220	57.470	57.322	43,417
2026-07-31	57.270	57.840	56.620	57.220	57.072	59,133
2026-07-30	58.561	58.561	58.561	58.561	58.410	0

Page 1 of 5 · 256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1400 USD
2026-06-04	0.1400 USD
2026-03-04	0.1400 USD
2025-11-19	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.