PayPal Holdings, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	58.561	58.561	58.561	58.561	58.410	0
2026-07-29	58.561	58.561	58.561	58.561	58.410	0
2026-07-28	56.000	58.800	53.369	58.561	58.410	238,044
2026-07-27	56.200	56.580	55.540	56.370	56.225	111,915
2026-07-24	55.200	56.430	54.750	55.980	55.836	60,915
2026-07-23	55.400	55.990	54.940	55.630	55.487	84,920
2026-07-22	55.630	56.370	55.230	55.250	55.107	65,128
2026-07-21	56.960	57.000	55.280	55.740	55.596	90,893
2026-07-20	56.390	57.140	55.290	56.770	56.624	124,453
2026-07-17	55.850	57.100	55.000	57.080	56.933	369,574
2026-07-16	55.220	57.660	54.530	57.400	57.252	388,885
2026-07-15	53.450	57.750	47.370	54.895	54.753	941,139
2026-07-14	47.540	47.660	46.430	47.170	47.048	57,304
2026-07-13	46.250	48.421	45.970	47.750	47.627	96,201
2026-07-10	45.380	46.430	45.140	46.059	45.940	55,743
2026-07-09	45.610	45.610	45.610	45.610	45.492	0
2026-07-08	45.610	45.610	45.610	45.610	45.492	0
2026-07-07	45.030	46.050	45.000	45.610	45.492	76,599
2026-07-06	45.550	45.690	43.790	44.990	44.874	127,760
2026-07-03	45.190	45.190	45.190	45.190	45.073	0
2026-07-02	44.010	45.370	44.000	45.190	45.073	60,446
2026-07-01	43.080	44.890	42.860	44.420	44.305	42,582
2026-06-30	44.500	44.750	42.270	42.950	42.839	86,934
2026-06-29	44.420	44.730	44.070	44.300	44.186	46,408
2026-06-26	42.130	44.310	42.063	44.160	44.046	61,415
2026-06-25	42.430	42.998	41.800	42.410	42.301	73,696
2026-06-24	41.830	43.371	41.200	42.660	42.550	78,587
2026-06-23	42.030	42.470	41.640	41.719	41.612	70,015
2026-06-22	42.400	43.320	42.090	42.350	42.241	56,852
2026-06-19	42.890	42.890	42.890	42.890	42.779	0
2026-06-18	42.890	42.890	42.890	42.890	42.779	0
2026-06-17	43.830	44.710	42.740	42.890	42.779	52,896
2026-06-16	42.510	43.960	42.360	43.380	43.268	174,340
2026-06-15	42.190	43.170	41.940	43.080	42.969	67,477
2026-06-12	41.340	41.390	40.990	41.290	41.184	6,528
2026-06-11	40.800	41.500	40.200	41.110	41.004	67,860
2026-06-10	41.350	41.470	40.520	40.900	40.795	70,332
2026-06-09	41.270	42.250	40.850	41.229	41.122	76,660
2026-06-08	41.220	41.570	40.660	41.059	40.953	82,791
2026-06-05	42.780	43.000	41.390	41.540	41.433	167,759
2026-06-04	42.650	43.720	42.490	42.870	42.759	87,837
2026-06-03	44.560	45.000	42.391	42.650	42.400	130,459
2026-06-02	45.190	45.850	44.415	44.480	44.220	85,922
2026-06-01	44.890	45.911	44.220	45.850	45.582	117,459
2026-05-29	44.500	45.190	44.300	44.680	44.418	97,367
2026-05-28	43.860	44.550	43.300	44.540	44.279	55,249
2026-05-27	44.180	44.730	43.300	43.870	43.613	135,110
2026-05-26	44.260	44.260	44.260	44.260	44.001	0
2026-05-22	44.440	44.720	44.010	44.260	44.001	55,310
2026-05-21	43.480	43.480	43.480	43.480	43.226	0
2026-05-20	43.940	44.310	42.930	43.480	43.226	74,761
2026-05-19	44.440	45.020	43.910	44.090	43.832	69,853
2026-05-18	44.940	44.940	44.940	44.940	44.677	0
2026-05-15	44.940	45.390	44.424	44.940	44.677	91,038
2026-05-14	44.890	44.890	44.890	44.890	44.627	0
2026-05-13	45.480	45.830	44.590	44.890	44.627	124,088
2026-05-12	44.910	45.700	44.360	45.080	44.816	74,942
2026-05-11	45.350	45.930	45.004	45.260	44.995	55,165
2026-05-08	46.380	46.580	45.430	45.760	45.492	76,857
2026-05-07	46.380	47.130	45.690	46.740	46.466	109,116

← NewerPage 2 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-04	0.1400 USD
2026-06-04	0.1400 USD
2026-03-04	0.1400 USD
2025-11-19	0.1400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.