PayPal Holdings, Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	46.590	47.460	45.750	46.290	46.019	178,977
2026-05-05	50.310	52.500	44.531	45.825	45.557	502,466
2026-05-04	50.560	51.050	49.500	50.250	49.956	129,730
2026-05-01	50.300	51.318	49.750	50.720	50.423	29,756
2026-04-30	50.390	50.720	49.490	50.150	49.856	71,573
2026-04-29	49.740	50.130	49.150	50.020	49.727	39,024
2026-04-28	49.670	50.460	49.410	49.750	49.459	60,602
2026-04-27	50.350	50.350	50.350	50.350	50.055	0
2026-04-24	49.770	50.360	49.010	50.350	50.055	57,959
2026-04-23	50.860	50.950	49.180	49.720	49.429	103,423

← NewerPage 3 of 3 · 130 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.