PayPal Holdings, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-12 | 67.550 | 67.970 | 66.917 | 67.040 | 66.294 | 56,337 |
| 2025-11-11 | 67.350 | 67.950 | 66.090 | 67.870 | 67.115 | 52,918 |
| 2025-11-10 | 67.350 | 67.440 | 66.200 | 66.270 | 65.533 | 28,940 |
| 2025-11-07 | 66.530 | 66.750 | 64.789 | 65.628 | 64.898 | 114,509 |
| 2025-11-06 | 67.630 | 68.200 | 66.290 | 66.720 | 65.977 | 87,196 |
| 2025-11-05 | 66.260 | 67.969 | 65.900 | 67.670 | 66.917 | 81,824 |
| 2025-11-04 | 67.730 | 67.730 | 65.950 | 66.358 | 65.620 | 202,208 |
| 2025-11-03 | 69.390 | 70.370 | 67.715 | 68.930 | 68.163 | 115,110 |
| 2025-10-31 | 68.750 | 68.860 | 67.630 | 68.260 | 67.500 | 88,583 |
| 2025-10-30 | 70.610 | 70.950 | 68.140 | 68.189 | 67.430 | 174,729 |
| 2025-10-29 | 74.770 | 74.770 | 74.770 | 74.770 | 73.938 | 0 |
| 2025-10-28 | 70.500 | 82.420 | 69.850 | 74.770 | 73.938 | 872,381 |
| 2025-10-27 | 70.500 | 71.850 | 70.180 | 71.260 | 70.467 | 88,680 |
| 2025-10-24 | 69.780 | 71.240 | 69.550 | 70.550 | 69.765 | 52,866 |
| 2025-10-23 | 68.680 | 68.680 | 68.680 | 68.680 | 67.916 | 0 |
| 2025-10-22 | 69.850 | 69.990 | 67.957 | 68.680 | 67.916 | 47,960 |
← NewerPage 5 of 5 · 256 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-04 | 0.1400 USD |
| 2026-06-04 | 0.1400 USD |
| 2026-03-04 | 0.1400 USD |
| 2025-11-19 | 0.1400 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.