Ferrari N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	313.58	318.15	313.00	317.83	317.83	56,160
2026-07-23	322.23	327.30	315.45	316.50	316.50	83,910
2026-07-22	322.98	329.20	321.00	327.23	327.23	955,724
2026-07-21	325.33	327.10	318.55	325.00	325.00	22,940
2026-07-20	328.15	331.40	325.00	327.01	327.01	72,339
2026-07-17	334.63	336.45	328.80	330.23	330.23	88,238
2026-07-16	329.40	334.05	326.40	333.00	333.00	51,929
2026-07-15	324.00	330.35	320.60	329.65	329.65	351,929
2026-07-14	323.65	330.55	316.45	324.50	324.50	64,869
2026-07-13	329.88	335.85	327.30	327.95	327.95	63,100
2026-07-10	331.23	338.20	323.25	331.13	331.13	29,500
2026-07-09	325.58	332.80	323.50	326.65	326.65	51,151
2026-07-08	333.73	339.30	325.80	327.93	327.93	125,158
2026-07-07	343.73	349.85	339.10	339.35	339.35	101,542
2026-07-06	340.05	341.15	332.60	338.50	338.50	60,855
2026-07-03	334.43	345.85	329.95	334.43	334.43	43,147
2026-07-02	330.30	336.25	322.80	334.43	334.43	126,887
2026-07-01	325.05	332.00	322.20	331.58	331.58	79,020
2026-06-30	319.78	325.80	315.65	324.35	324.35	69,906
2026-06-29	324.35	326.95	319.20	323.95	323.95	114,873
2026-06-26	315.55	323.25	308.50	322.75	322.75	74,434
2026-06-25	307.28	314.25	302.30	312.10	312.10	93,840
2026-06-24	303.58	310.15	302.00	307.75	307.75	168,354
2026-06-23	301.08	310.55	294.95	303.27	303.27	176,948
2026-06-22	306.35	314.40	299.90	306.20	306.20	83,104
2026-06-19	314.25	321.55	307.41	314.25	314.25	110,565
2026-06-18	311.50	316.40	307.05	314.25	314.25	58,215
2026-06-17	315.63	317.10	307.35	310.20	310.20	133,640
2026-06-16	318.68	322.50	317.75	318.80	318.80	76,848
2026-06-15	318.95	323.35	310.65	319.35	319.35	141,940
2026-06-12	317.55	318.50	305.15	307.18	307.18	132,949
2026-06-11	303.25	314.20	299.50	311.43	311.43	72,505
2026-06-10	309.75	314.45	301.30	305.60	305.60	287,344
2026-06-09	309.65	313.85	304.90	308.55	308.55	87,849
2026-06-08	300.63	307.95	298.40	305.70	305.70	63,014
2026-06-05	302.43	305.00	293.95	299.78	299.78	106,396
2026-06-04	299.38	305.00	295.20	302.23	302.23	103,842
2026-06-03	302.00	310.65	297.00	297.75	297.75	73,902
2026-06-02	305.75	307.90	296.80	304.75	304.75	99,195
2026-06-01	292.93	302.50	291.55	298.60	298.60	84,073
2026-05-29	295.90	301.50	292.65	295.20	295.20	85,478
2026-05-28	284.50	296.80	284.05	294.35	294.35	339,379
2026-05-27	286.40	292.80	281.50	283.75	283.75	228,168
2026-05-26	291.50	295.25	283.55	284.05	284.05	418,596
2026-05-22	301.45	304.60	298.85	301.38	301.38	52,057
2026-05-21	295.38	299.40	293.70	298.93	298.93	73,312
2026-05-20	283.98	293.00	282.50	290.25	290.25	57,336
2026-05-19	283.25	289.80	280.15	286.60	286.60	38,796
2026-05-18	272.78	282.80	272.40	277.00	277.00	85,532
2026-05-15	281.60	286.35	277.25	278.75	278.75	98,730
2026-05-14	284.90	288.60	280.00	285.95	285.95	36,249
2026-05-13	277.93	283.35	274.90	282.08	282.08	368,003
2026-05-12	275.10	283.80	274.80	280.00	280.00	148,119
2026-05-11	280.63	294.95	278.45	281.10	281.10	344,450
2026-05-08	289.83	293.00	286.90	288.55	288.55	54,806
2026-05-07	289.18	293.00	286.40	287.80	287.80	547,730
2026-05-06	283.23	295.30	278.65	287.33	287.33	306,741
2026-05-05	294.63	297.40	275.80	279.55	279.55	173,159
2026-05-01	295.90	295.90	295.90	295.90	295.90	0
2026-04-30	286.08	293.70	284.65	293.18	293.18	112,479

← NewerPage 2 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.6150 EUR
2025-04-22	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.