Ferrari N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	352.15	353.58	352.15	353.58	353.58	156
2026-10-16	356.38	357.75	356.38	356.38	356.38	3,053
2026-10-15	348.93	355.35	346.95	352.80	352.80	39,266
2026-10-14	348.30	351.35	346.50	348.26	348.26	34,066
2026-10-13	349.53	351.10	345.90	350.20	350.20	308,097
2026-10-12	351.33	352.35	347.45	351.00	351.00	73,412
2026-10-09	348.70	350.25	346.60	346.65	346.65	65,933
2026-10-08	344.15	345.40	342.25	343.40	343.40	90,496
2026-10-07	343.83	345.40	341.25	344.80	344.80	311,341
2026-10-06	344.78	348.40	339.15	346.50	346.50	89,942
2026-10-05	342.30	345.90	340.45	340.80	340.80	58,303
2026-10-02	346.03	348.95	342.00	343.08	343.08	18,808
2026-10-01	345.55	350.90	341.65	342.75	342.75	20,774
2026-09-30	352.05	356.45	346.10	346.30	346.30	35,269
2026-09-29	354.43	356.20	349.25	351.00	351.00	17,943
2026-09-28	362.10	364.15	347.90	348.80	348.80	23,758
2026-09-25	358.68	362.40	352.45	357.30	357.30	19,768
2026-09-24	363.58	368.35	360.65	362.05	362.05	27,204
2026-09-23	364.68	367.00	360.60	364.90	364.90	22,147
2026-09-22	362.05	364.90	359.85	362.20	362.20	19,863
2026-09-21	358.50	363.85	355.75	363.35	363.35	138,699
2026-09-18	359.33	361.25	353.66	355.53	355.53	43,760
2026-09-17	358.68	362.50	357.00	358.18	358.18	38,301
2026-09-16	349.88	357.53	348.70	356.23	356.23	33,881
2026-09-15	347.45	353.70	347.00	352.70	352.70	23,627
2026-09-14	355.90	358.05	347.00	355.15	355.15	50,414
2026-09-11	351.90	356.40	348.90	355.45	355.45	19,435
2026-09-10	352.43	354.10	346.50	352.33	352.33	69,349
2026-09-09	354.48	355.90	344.40	346.38	346.38	34,900
2026-09-08	352.80	356.70	347.15	350.12	350.12	40,778
2026-09-07	351.25	357.65	350.50	356.15	356.15	45,233
2026-09-04	356.98	360.05	351.40	354.08	354.08	41,292
2026-09-03	355.35	360.90	354.50	357.85	357.85	21,536
2026-09-02	354.40	359.55	352.50	357.03	357.03	21,934
2026-09-01	361.65	366.45	354.40	355.50	355.50	198,963
2026-08-28	359.05	365.80	356.50	362.80	362.80	71,131
2026-08-27	353.35	357.70	350.85	356.28	356.28	135,276
2026-08-26	359.83	361.80	356.13	356.15	356.15	113,095
2026-08-25	354.95	367.50	353.05	361.80	361.80	94,924
2026-08-24	370.23	373.65	363.75	364.30	364.30	72,339
2026-08-21	368.33	372.75	363.10	370.83	370.83	64,672
2026-08-20	365.30	367.60	361.40	365.18	365.18	58,037
2026-08-19	355.18	363.65	353.95	362.85	362.85	35,720
2026-08-18	359.78	361.00	356.40	358.23	358.23	71,848
2026-08-17	363.45	364.30	357.45	360.05	360.05	58,438
2026-08-14	360.03	361.55	356.15	356.60	356.60	43,299
2026-08-13	352.73	358.65	343.45	354.95	354.95	134,063
2026-08-12	352.78	357.65	350.55	351.43	351.43	190,898
2026-08-11	352.03	357.55	351.10	355.60	355.60	59,480
2026-08-10	353.35	357.75	350.15	352.85	352.85	142,142
2026-08-07	355.08	357.60	350.10	356.65	356.65	34,519
2026-08-06	357.05	361.50	352.50	354.68	354.68	81,608
2026-08-05	349.48	353.58	348.60	352.40	352.40	407,365
2026-08-04	348.63	350.30	344.35	348.20	348.20	77,880
2026-08-03	348.38	354.70	340.65	350.18	350.18	94,942
2026-07-31	345.18	349.30	336.65	338.50	338.50	71,186
2026-07-30	335.33	356.25	329.85	342.15	342.15	176,769
2026-07-29	340.45	344.50	333.65	337.60	337.60	68,696
2026-07-28	337.13	341.35	331.52	337.47	337.47	91,621
2026-07-27	324.28	332.80	320.85	325.88	325.88	32,540

Page 1 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.6150 EUR
2025-04-22	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.