Ferrari N.V. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	352.15	353.58	352.15	353.58	353.58	156
2026-10-16	356.38	357.75	356.38	356.38	356.38	3,053
2026-10-15	348.93	355.35	346.95	352.80	352.80	39,266
2026-10-14	348.30	351.35	346.50	348.26	348.26	34,066
2026-10-13	349.53	351.10	345.90	350.20	350.20	308,097
2026-10-12	351.33	352.35	347.45	351.00	351.00	73,412
2026-10-09	348.70	350.25	346.60	346.65	346.65	65,933
2026-10-08	344.15	345.40	342.25	343.40	343.40	90,496
2026-10-07	343.83	345.40	341.25	344.80	344.80	311,341
2026-10-06	344.78	348.40	339.15	346.50	346.50	89,942
2026-10-05	342.30	345.90	340.45	340.80	340.80	58,303
2026-10-02	346.03	348.95	342.00	343.08	343.08	18,808
2026-10-01	345.55	350.90	341.65	342.75	342.75	20,774
2026-09-30	352.05	356.45	346.10	346.30	346.30	35,269
2026-09-29	354.43	356.20	349.25	351.00	351.00	17,943
2026-09-28	362.10	364.15	347.90	348.80	348.80	23,758
2026-09-25	358.68	362.40	352.45	357.30	357.30	19,768
2026-09-24	363.58	368.35	360.65	362.05	362.05	27,204
2026-09-23	364.68	367.00	360.60	364.90	364.90	22,147
2026-09-22	362.05	364.90	359.85	362.20	362.20	19,863
2026-09-21	358.50	363.85	355.75	363.35	363.35	138,699

Page 1 of 1 · 21 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.