Ferrari N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 288.28 | 292.60 | 287.65 | 289.83 | 289.83 | 191,170 |
| 2026-04-28 | 294.48 | 296.80 | 291.40 | 291.88 | 291.88 | 56,523 |
| 2026-04-27 | 297.03 | 305.20 | 296.10 | 296.78 | 296.78 | 725,149 |
| 2026-04-24 | 300.18 | 302.50 | 297.30 | 299.50 | 299.50 | 72,975 |
| 2026-04-23 | 304.40 | 307.30 | 301.80 | 304.85 | 304.85 | 66,115 |
| 2026-04-22 | 307.83 | 310.35 | 302.45 | 308.30 | 308.30 | 183,440 |
| 2026-04-21 | 314.55 | 324.95 | 309.30 | 309.30 | 309.30 | 600,868 |
| 2026-04-20 | 312.58 | 321.00 | 310.50 | 311.95 | 311.95 | 68,244 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.6150 EUR |
| 2025-04-22 | 2.9860 EUR |
| 2024-04-22 | 2.4430 EUR |
| 2023-04-24 | 1.8100 EUR |
| 2022-04-19 | 1.3620 EUR |
| 2021-04-19 | 0.8670 EUR |
| 2020-04-20 | 1.1300 EUR |
| 2019-04-23 | 1.0300 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.