Ferrari N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	281.35	285.50	271.30	285.35	282.13	41,985
2026-01-30	281.85	284.10	277.70	280.35	277.19	46,434
2026-01-29	278.35	287.00	276.80	282.75	279.56	82,734
2026-01-28	279.00	283.10	273.90	280.50	277.33	82,258
2026-01-27	284.65	293.90	280.00	281.10	277.93	151,901
2026-01-26	286.75	288.60	284.10	285.30	282.08	50,544
2026-01-23	286.75	290.00	284.20	284.35	281.14	93,647
2026-01-22	289.80	293.00	286.40	289.45	286.18	74,836
2026-01-21	288.40	289.80	285.50	286.35	283.12	108,307
2026-01-20	290.75	292.30	288.00	289.85	286.58	86,017
2026-01-19	301.30	301.30	291.50	301.30	297.90	80,615
2026-01-16	301.40	307.20	298.50	301.30	297.90	93,231
2026-01-15	305.65	312.20	303.80	306.60	303.14	96,680
2026-01-14	312.05	313.30	306.20	308.20	304.72	91,336
2026-01-13	322.75	330.10	309.40	310.95	307.44	125,031
2026-01-12	321.90	323.90	319.70	322.00	318.37	49,442
2026-01-09	321.25	327.50	315.10	324.75	321.09	78,695
2026-01-08	314.45	321.80	311.60	321.35	317.72	139,461
2026-01-07	315.55	323.90	311.80	317.15	313.57	60,219
2026-01-06	321.05	332.10	318.20	319.60	315.99	50,929
2026-01-05	321.75	322.50	311.10	320.50	316.88	77,205
2026-01-02	318.60	318.90	312.20	316.30	312.73	40,911
2025-12-31	317.30	317.30	317.30	317.30	313.72	0
2025-12-30	318.65	320.40	318.10	319.10	315.50	16,463
2025-12-29	319.40	328.50	312.50	319.05	315.45	21,964
2025-12-24	319.55	320.42	319.20	319.20	315.60	9,933
2025-12-23	320.65	325.60	312.90	319.80	316.19	27,151
2025-12-22	322.05	324.00	319.00	320.55	316.93	75,762
2025-12-19	320.05	325.20	309.00	322.60	318.96	108,813
2025-12-18	312.30	317.80	304.60	317.30	313.72	27,871
2025-12-17	313.10	317.70	308.20	310.70	307.19	79,946
2025-12-16	314.25	315.50	311.00	313.85	310.31	115,887
2025-12-15	314.80	316.60	311.60	313.50	309.96	106,595
2025-12-12	314.35	323.50	311.50	313.05	309.52	71,451
2025-12-11	314.80	317.30	310.50	315.05	311.49	209,938
2025-12-10	316.25	320.80	306.70	309.35	305.86	256,311
2025-12-09	330.20	336.30	324.80	325.75	322.07	55,762
2025-12-08	330.70	340.40	327.40	328.75	325.04	193,969
2025-12-05	337.40	342.50	337.10	340.90	337.05	90,527
2025-12-04	339.45	345.00	337.70	338.85	335.03	56,200
2025-12-03	335.90	340.10	332.10	339.20	335.37	82,911
2025-12-02	334.15	340.50	330.20	332.00	328.25	34,469
2025-12-01	334.20	345.00	328.60	335.30	331.52	23,390
2025-11-28	334.25	341.50	334.00	337.30	333.49	45,411
2025-11-27	332.45	337.70	330.80	332.45	328.70	31,935
2025-11-26	331.45	333.90	330.80	332.45	328.70	167,559
2025-11-25	332.60	335.00	330.00	332.50	328.75	54,179
2025-11-24	343.85	344.80	336.50	337.00	333.20	45,946
2025-11-21	339.60	342.20	332.70	338.40	334.58	44,666
2025-11-20	339.75	345.00	336.60	336.70	332.90	87,027
2025-11-19	341.50	343.50	338.00	338.80	334.98	59,295
2025-11-18	344.40	350.00	339.80	342.70	338.83	108,266
2025-11-17	356.05	367.80	351.60	352.35	348.37	52,608
2025-11-14	361.25	362.80	347.90	359.45	355.39	71,979
2025-11-13	364.65	368.40	361.50	362.55	358.46	76,349
2025-11-12	371.45	377.50	367.40	369.30	365.13	145,444
2025-11-11	359.65	365.30	355.60	364.60	360.49	66,055
2025-11-10	357.90	360.90	355.90	357.35	353.32	47,757
2025-11-07	353.45	354.70	349.10	351.70	347.73	77,181
2025-11-06	352.35	360.20	351.00	352.65	348.67	74,662

← NewerPage 4 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.6150 EUR
2025-04-22	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.