Ferrari N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-06	352.35	360.20	351.00	352.65	348.67	74,662
2025-11-05	353.60	356.50	348.50	354.25	350.25	112,095
2025-11-04	336.55	354.30	332.10	351.80	347.83	162,284
2025-11-03	347.80	348.70	339.00	339.35	335.52	88,468
2025-10-31	344.35	350.60	342.00	346.45	342.54	70,351
2025-10-30	336.05	341.70	333.90	341.00	337.15	52,580
2025-10-29	344.35	349.20	335.40	336.00	332.21	76,293
2025-10-28	351.00	351.20	342.60	343.20	339.33	74,165
2025-10-27	354.05	356.30	294.30	351.75	347.78	32,778
2025-10-24	352.05	357.70	348.80	353.35	349.36	63,380
2025-10-23	343.00	348.90	338.60	347.35	343.43	73,997
2025-10-22	343.70	353.40	339.70	340.10	336.26	56,423
2025-10-21	341.20	351.00	339.50	343.90	340.02	37,663
2025-10-20	339.10	347.90	336.80	339.45	335.62	83,909
2025-10-17	334.25	340.90	332.30	339.10	335.27	70,759
2025-10-16	332.55	345.00	331.90	342.05	338.19	64,246
2025-10-15	332.40	335.40	326.70	334.95	331.17	162,963
2025-10-14	327.75	335.30	321.70	325.05	321.38	253,408
2025-10-13	340.00	345.90	328.70	330.25	326.52	341,416
2025-10-10	358.15	361.30	344.20	346.10	342.19	296,533
2025-10-09	408.00	422.38	351.00	359.45	355.39	344,508
2025-10-08	421.00	422.40	418.50	419.55	414.82	406,929
2025-10-07	423.85	426.50	420.00	421.85	417.09	36,973
2025-10-06	426.30	430.00	420.10	421.35	416.60	34,629
2025-10-03	426.05	436.30	422.60	426.30	421.49	39,148
2025-10-02	423.25	432.70	421.80	424.95	420.15	131,183
2025-10-01	411.40	421.90	401.40	414.85	410.17	17,750
2025-09-30	408.80	418.70	408.20	412.00	407.35	76,513
2025-09-29	409.45	412.30	396.00	411.60	406.96	11,383
2025-09-26	408.40	409.80	403.70	404.90	400.33	28,854
2025-09-25	407.60	409.90	404.20	404.55	399.98	32,771
2025-09-24	411.80	424.80	407.40	408.35	403.74	87,002
2025-09-23	407.45	416.50	395.00	414.70	410.02	60,669
2025-09-22	404.05	407.20	400.70	405.35	400.78	38,680
2025-09-19	412.15	413.90	406.10	407.05	402.46	43,019
2025-09-18	402.75	409.30	398.00	409.15	404.53	46,979
2025-09-17	402.10	405.80	394.40	395.25	390.79	51,804
2025-09-16	415.05	420.00	406.00	406.85	402.26	41,250
2025-09-15	408.25	419.50	404.50	405.90	401.32	25,769
2025-09-12	405.90	421.80	403.70	407.85	403.25	29,574
2025-09-11	405.40	410.30	403.30	408.30	403.69	15,663
2025-09-10	410.30	411.30	406.50	406.95	402.36	8,658
2025-09-09	407.65	411.50	403.50	407.20	402.60	23,798
2025-09-08	410.95	418.20	408.90	409.45	404.83	56,561
2025-09-05	421.90	426.20	418.00	418.65	413.93	37,585
2025-09-04	426.00	428.60	422.80	425.30	420.50	145,342
2025-09-03	423.60	426.00	413.20	423.40	418.62	27,534
2025-09-02	419.05	421.70	408.20	418.30	413.58	67,627
2025-09-01	407.15	413.60	406.70	407.15	402.56	14,337
2025-08-29	411.35	412.90	404.00	407.15	402.56	19,573
2025-08-28	410.25	413.60	403.70	408.35	403.74	47,289
2025-08-27	404.20	409.40	400.70	406.05	401.47	20,305
2025-08-26	403.05	410.10	400.40	400.85	396.33	98,253
2025-08-22	402.25	407.60	400.50	404.75	400.18	21,476
2025-08-21	399.80	402.60	398.20	398.70	394.20	49,334
2025-08-20	404.65	407.60	390.10	402.35	397.81	45,579
2025-08-19	398.65	405.60	397.40	404.80	400.23	45,951
2025-08-18	394.00	398.40	394.00	397.05	392.57	79,026
2025-08-15	396.05	400.00	384.70	393.70	389.26	9,631
2025-08-14	389.30	398.90	374.90	397.80	393.31	53,892

← NewerPage 5 of 22 · 1,263 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.6150 EUR
2025-04-22	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.