Ferrari N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-12	380.20	382.20	377.10	382.20	377.89	16,573
2025-08-11	382.50	384.00	380.20	381.40	377.10	26,312
2025-08-08	386.05	386.90	380.50	382.25	377.94	46,205
2025-08-07	378.60	383.20	373.70	382.45	378.13	29,720
2025-08-06	384.20	396.80	376.30	379.30	375.02	108,605
2025-08-05	380.75	388.30	379.30	387.45	383.08	41,886
2025-08-04	377.35	381.40	375.30	378.40	374.13	87,840
2025-08-01	376.95	409.30	366.60	380.70	376.40	286,679
2025-07-31	435.50	439.90	383.30	385.50	381.15	197,818
2025-07-30	436.15	439.90	435.80	436.20	431.28	12,996
2025-07-29	441.40	449.70	437.30	439.30	434.34	13,227
2025-07-28	444.95	450.00	438.10	439.60	434.64	91,027
2025-07-25	438.20	442.30	435.90	441.95	436.96	54,099
2025-07-24	435.75	440.70	435.00	439.35	434.39	45,027
2025-07-23	432.20	438.50	431.20	431.65	426.78	39,458
2025-07-22	432.35	434.60	428.00	428.45	423.62	6,336
2025-07-21	433.95	446.10	431.70	434.65	429.75	5,832
2025-07-18	436.15	439.50	432.80	436.90	431.97	15,500
2025-07-17	433.60	445.10	429.10	434.00	429.10	11,974
2025-07-16	421.40	431.30	418.60	427.65	422.82	20,652
2025-07-15	417.85	422.20	411.60	419.10	414.37	22,435
2025-07-14	416.30	419.10	414.60	418.35	413.63	20,675
2025-07-11	422.95	425.10	418.60	421.65	416.89	9,648
2025-07-10	420.85	424.80	417.30	424.70	419.91	13,078
2025-07-09	421.00	421.00	415.00	417.20	412.49	68,758
2025-07-08	414.80	420.40	413.10	418.30	413.58	15,415
2025-07-07	410.30	416.10	401.50	415.65	410.96	20,552
2025-07-04	417.35	417.35	410.00	417.35	412.64	7,181
2025-07-03	415.30	417.80	412.70	417.35	412.64	14,881
2025-07-02	412.60	418.00	411.40	413.95	409.28	30,003
2025-07-01	415.20	416.50	411.00	415.85	411.16	12,222
2025-06-30	416.60	421.80	414.50	417.35	412.64	26,355
2025-06-27	413.05	420.50	408.20	420.25	415.51	18,347
2025-06-26	406.95	409.00	398.20	404.30	399.74	19,633
2025-06-25	413.05	416.50	404.40	408.45	403.84	36,592
2025-06-24	400.85	407.20	397.60	399.00	394.50	40,043
2025-06-23	399.25	399.60	395.50	398.05	393.56	7,901
2025-06-20	395.65	401.30	394.70	399.35	394.84	20,061
2025-06-19	400.65	401.00	394.20	400.65	396.13	26,580
2025-06-18	400.15	402.90	399.40	400.65	396.13	8,348
2025-06-17	401.00	403.90	393.60	402.10	397.56	54,277
2025-06-16	401.75	405.20	400.90	403.40	398.85	22,386
2025-06-13	402.85	406.40	400.00	401.10	396.57	30,435
2025-06-12	411.40	419.90	410.60	412.55	407.89	60,232
2025-06-11	423.20	427.30	423.10	424.10	419.31	28,136
2025-06-10	426.90	428.30	421.30	427.15	422.33	41,828
2025-06-09	423.85	425.70	419.30	419.85	415.11	14,370
2025-06-06	422.45	424.70	419.40	424.30	419.51	53,177
2025-06-05	421.15	423.70	418.40	421.45	416.69	24,556
2025-06-04	415.30	421.50	414.90	420.30	415.56	36,098
2025-06-03	416.80	421.40	415.00	418.85	414.12	70,293
2025-06-02	421.40	421.40	413.00	417.25	412.54	19,247
2025-05-30	422.10	424.90	418.70	421.70	416.94	75,623
2025-05-29	423.05	426.65	418.50	420.45	415.71	29,355
2025-05-28	423.90	426.50	421.70	422.10	417.34	14,322
2025-05-27	429.25	430.00	422.40	424.55	419.76	64,529
2025-05-23	433.05	437.70	415.90	421.60	416.84	48,554
2025-05-22	431.30	442.60	429.40	436.30	431.38	47,389
2025-05-21	442.45	443.60	437.30	443.00	438.00	9,250
2025-05-20	439.30	445.60	438.60	443.75	438.74	366,782

← NewerPage 6 of 22 · 1,265 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.6150 EUR
2025-04-22	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.