Ferrari N.V. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-20	480.10	483.50	476.80	482.70	473.60	16,671
2025-02-19	485.60	486.40	472.60	479.15	470.12	11,978
2025-02-18	490.05	492.90	481.10	482.90	473.80	16,801
2025-02-17	478.50	489.50	478.50	478.50	469.48	16,651
2025-02-14	475.50	482.80	471.20	478.50	469.48	29,737
2025-02-13	467.40	475.80	464.50	473.70	464.77	34,647
2025-02-12	462.75	465.90	458.60	460.70	452.02	34,495
2025-02-11	450.50	460.00	443.90	458.80	450.15	65,250
2025-02-10	437.15	444.60	434.70	444.05	435.68	22,914
2025-02-07	440.50	452.00	433.80	433.80	425.62	51,829
2025-02-06	448.80	450.70	441.80	445.85	437.45	36,484
2025-02-05	437.70	444.90	434.50	442.40	434.06	74,917
2025-02-04	411.25	453.70	408.70	447.75	439.31	135,826
2025-02-03	408.10	416.60	403.90	414.90	407.08	51,383
2025-01-31	417.30	419.10	414.10	414.65	406.83	13,984
2025-01-30	408.70	415.50	407.60	412.30	404.53	17,838
2025-01-29	414.30	415.00	407.80	411.50	403.74	7,020
2025-01-28	413.20	418.10	404.10	410.35	402.61	16,172
2025-01-27	404.25	411.10	402.30	408.70	401.00	17,572
2025-01-24	410.30	417.50	409.20	410.20	402.47	36,701
2025-01-23	408.30	416.80	407.30	410.10	402.37	25,396
2025-01-22	422.25	424.50	415.90	416.85	408.99	30,615
2025-01-21	421.55	423.90	418.30	420.55	412.62	5,659
2025-01-20	425.75	427.80	420.60	425.75	417.72	8,310
2025-01-17	425.00	427.20	420.00	425.75	417.72	22,568
2025-01-16	424.65	428.10	419.80	419.80	411.89	22,604
2025-01-15	409.60	420.20	408.70	419.40	411.49	22,621
2025-01-14	410.15	414.50	408.80	410.75	403.01	20,427
2025-01-13	405.70	415.80	402.60	406.95	399.28	51,671
2025-01-10	423.15	425.80	418.40	419.50	411.59	24,964
2025-01-09	418.00	422.20	417.50	418.00	410.12	10,723
2025-01-08	415.15	420.20	412.70	418.00	410.12	40,471
2025-01-07	413.45	416.40	404.50	414.65	406.83	13,123
2025-01-06	407.90	415.50	399.30	411.40	403.64	14,157
2025-01-03	404.65	410.00	400.60	405.25	397.61	24,845
2025-01-02	403.05	410.90	402.80	410.45	402.71	23,920
2024-12-31	408.75	408.75	408.75	408.75	401.04	0
2024-12-30	412.15	414.60	409.20	411.35	403.60	11,075
2024-12-27	409.30	414.10	406.70	413.50	405.71	11,514
2024-12-24	412.75	412.75	412.75	412.75	404.97	0
2024-12-23	408.80	414.40	406.40	407.70	400.01	45,579
2024-12-20	404.70	412.60	401.80	411.80	404.04	37,432
2024-12-19	417.55	418.20	406.50	407.65	399.97	78,313
2024-12-18	412.50	416.90	411.70	414.90	407.08	10,497
2024-12-17	414.55	417.40	411.40	413.40	405.61	134,949
2024-12-16	430.00	432.00	418.60	419.50	411.59	57,774
2024-12-13	435.65	438.00	430.90	431.00	422.88	21,974
2024-12-12	432.25	433.00	427.00	431.55	423.42	20,324
2024-12-11	423.65	428.80	423.20	428.40	420.32	16,277
2024-12-10	425.95	428.20	424.20	424.60	416.60	61,185
2024-12-09	433.00	440.20	425.10	427.85	419.78	123,587
2024-12-06	425.90	432.90	418.00	432.20	424.05	32,185
2024-12-05	425.65	426.20	421.70	422.80	414.83	43,108
2024-12-04	426.35	428.40	420.00	423.75	415.76	17,913
2024-12-03	420.65	422.90	416.70	420.90	412.97	28,638
2024-12-02	408.70	417.60	407.00	416.25	408.40	15,678
2024-11-29	406.80	411.70	406.20	410.95	403.20	48,291
2024-11-28	409.80	412.70	407.30	409.80	402.08	11,342
2024-11-27	409.70	418.10	406.20	409.80	402.08	20,081
2024-11-26	410.70	414.00	409.30	412.95	405.17	18,309

← NewerPage 8 of 22 · 1,266 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-20	3.6150 EUR
2025-04-22	2.9860 EUR
2024-04-22	2.4430 EUR
2023-04-24	1.8100 EUR
2022-04-19	1.3620 EUR
2021-04-19	0.8670 EUR
2020-04-20	1.1300 EUR
2019-04-23	1.0300 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.