Kinnevik Investment AB ser. B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 90.060 | 91.150 | 89.760 | 90.291 | 90.291 | 31,519 |
| 2025-10-30 | 89.240 | 90.160 | 88.800 | 89.801 | 89.801 | 12,322 |
| 2025-10-29 | 89.580 | 90.020 | 88.580 | 88.967 | 88.967 | 28,246 |
| 2025-10-28 | 89.500 | 90.000 | 89.060 | 89.687 | 89.687 | 24,763 |
| 2025-10-27 | 90.540 | 90.720 | 89.200 | 89.570 | 89.570 | 325,363 |
| 2025-10-24 | 87.280 | 89.060 | 87.280 | 88.174 | 88.174 | 182,406 |
| 2025-10-23 | 85.200 | 87.000 | 85.080 | 85.767 | 85.767 | 36,747 |
| 2025-10-22 | 86.900 | 86.900 | 84.500 | 84.912 | 84.912 | 64,049 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-11-07 | 3.2637 SEK |
| 2019-05-08 | 1.5862 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.