Kinnevik Investment AB ser. B historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	66.000	66.160	65.000	66.000	66.000	182,907
2026-10-20	65.400	66.400	64.560	66.040	66.040	83,208
2026-10-19	63.800	65.180	63.620	64.960	64.960	35,564
2026-10-16	64.020	64.450	62.880	63.380	63.380	108,934
2026-10-15	64.360	66.600	62.660	63.200	63.200	470,181
2026-10-14	70.000	70.400	68.810	69.830	69.830	144,934
2026-10-13	69.500	70.250	69.320	69.880	69.880	22,401
2026-10-12	68.040	70.580	68.040	69.840	69.840	42,815
2026-10-09	65.880	67.720	65.880	67.180	67.180	107,659
2026-10-08	64.580	66.120	63.900	65.300	65.300	559,363
2026-10-07	63.120	66.920	63.120	65.590	65.590	195,284
2026-10-06	62.920	64.100	62.300	63.740	63.740	108,970
2026-10-05	62.400	62.740	61.860	62.420	62.420	449,993
2026-10-02	61.700	62.440	61.400	62.360	62.360	83,790
2026-10-01	61.700	62.580	61.010	61.500	61.500	25,693
2026-09-30	61.080	62.750	61.080	61.980	61.980	47,926
2026-09-29	60.500	61.180	60.000	60.880	60.880	123,239
2026-09-28	61.600	61.600	60.420	60.420	60.420	35,190
2026-09-25	60.820	61.260	60.660	61.200	61.200	1,480
2026-09-24	59.500	60.800	59.440	59.960	59.960	20,208
2026-09-23	60.760	60.960	59.700	59.760	59.760	72,007
2026-09-22	60.080	61.060	60.060	60.800	60.800	55,600
2026-09-21	59.820	61.100	59.820	60.300	60.300	70,885

Page 1 of 1 · 23 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2019-11-07	3.2637 SEK
2019-05-08	1.5862 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.