Kinnevik Investment AB ser. B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	66.000	66.160	65.000	66.000	66.000	182,907
2026-10-20	65.400	66.400	64.560	66.040	66.040	83,208
2026-10-19	63.800	65.180	63.620	64.960	64.960	35,564
2026-10-16	64.020	64.450	62.880	63.380	63.380	108,934
2026-10-15	64.360	66.600	62.660	63.200	63.200	470,181
2026-10-14	70.000	70.400	68.810	69.830	69.830	144,934
2026-10-13	69.500	70.250	69.320	69.880	69.880	22,401
2026-10-12	68.040	70.580	68.040	69.840	69.840	42,815
2026-10-09	65.880	67.720	65.880	67.180	67.180	107,659
2026-10-08	64.580	66.120	63.900	65.300	65.300	559,363
2026-10-07	63.120	66.920	63.120	65.590	65.590	195,284
2026-10-06	62.920	64.100	62.300	63.740	63.740	108,970
2026-10-05	62.400	62.740	61.860	62.420	62.420	449,993
2026-10-02	61.700	62.440	61.400	62.360	62.360	83,790
2026-10-01	61.700	62.580	61.010	61.500	61.500	25,693
2026-09-30	61.080	62.750	61.080	61.980	61.980	47,926
2026-09-29	60.500	61.180	60.000	60.880	60.880	123,239
2026-09-28	61.600	61.600	60.420	60.420	60.420	35,190
2026-09-25	60.820	61.260	60.660	61.200	61.200	1,480
2026-09-24	59.500	60.800	59.440	59.960	59.960	20,208
2026-09-23	60.760	60.960	59.700	59.760	59.760	72,007
2026-09-22	60.080	61.060	60.060	60.800	60.800	55,600
2026-09-21	59.820	61.100	59.820	60.300	60.300	70,885
2026-09-18	60.720	61.000	59.860	59.880	59.880	67,088
2026-09-17	60.180	60.800	60.040	60.640	60.640	426,347
2026-09-16	60.440	60.440	60.040	60.100	60.100	15,110
2026-09-15	60.260	61.160	59.820	60.420	60.420	250,137
2026-09-14	60.440	61.500	60.100	60.540	60.540	103,151
2026-09-11	60.240	60.981	60.100	60.479	60.479	51,832
2026-09-10	63.020	63.200	60.330	60.668	60.668	86,321
2026-09-09	64.440	64.440	62.520	63.172	63.172	69,516
2026-09-08	60.100	61.500	60.060	60.760	60.760	149,814
2026-09-07	61.160	61.160	60.320	60.400	60.400	20,329
2026-09-04	62.400	62.400	61.160	61.781	61.781	32,330
2026-09-03	61.060	62.920	60.960	62.320	62.320	82,990
2026-09-02	59.640	60.920	58.740	60.800	60.800	29,011
2026-09-01	61.240	61.380	59.840	60.340	60.340	149,449
2026-08-28	62.880	64.200	62.300	63.360	63.360	44,484
2026-08-27	58.500	62.780	58.320	62.120	62.120	115,840
2026-08-26	59.140	59.200	58.280	58.590	58.590	34,312
2026-08-25	57.550	59.320	57.200	57.519	57.519	537,773
2026-08-24	57.300	57.580	57.070	57.180	57.180	281,671
2026-08-21	57.480	57.940	57.260	57.760	57.760	44,053
2026-08-20	58.140	58.760	57.520	57.580	57.580	27,227
2026-08-19	57.040	58.680	56.380	57.668	57.668	23,955
2026-08-18	56.500	57.079	56.260	56.870	56.870	12,151
2026-08-17	57.580	57.640	56.250	56.760	56.760	26,760
2026-08-14	57.220	58.940	57.100	58.402	58.402	85,412
2026-08-13	56.260	57.040	56.160	56.340	56.340	16,088
2026-08-12	57.040	57.040	56.110	56.180	56.180	29,062
2026-08-11	56.460	57.160	56.240	57.160	57.160	21,544
2026-08-10	56.320	57.360	55.980	56.580	56.580	26,916
2026-08-07	55.000	57.120	55.000	56.630	56.630	21,380
2026-08-06	54.980	55.540	54.940	55.280	55.280	4,323
2026-08-05	55.380	55.860	54.860	54.860	54.860	90,470
2026-08-04	54.740	55.680	54.180	55.620	55.620	76,171
2026-08-03	52.980	54.840	52.980	54.520	54.520	9,149
2026-07-31	52.780	53.140	52.680	52.846	52.846	38,416
2026-07-30	52.620	53.220	52.340	52.460	52.460	8,186
2026-07-29	52.740	53.360	52.680	52.839	52.839	22,150

Page 1 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-11-07	3.2637 SEK
2019-05-08	1.5862 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.