Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-28	40.315	40.315	39.575	39.575	39.064	153,126
2024-05-24	39.875	40.405	39.785	40.271	39.752	22,763
2024-05-23	40.775	40.775	39.895	40.080	39.563	41,675
2024-05-22	41.490	41.500	39.845	40.529	40.006	34,493
2024-05-21	41.515	41.840	41.370	41.460	40.925	568,098
2024-05-20	42.015	42.275	41.765	42.030	41.488	35,478
2024-05-17	42.105	42.330	42.005	42.171	41.627	143,718
2024-05-16	42.055	42.235	41.795	41.955	41.414	574,014
2024-05-15	41.700	42.120	41.610	41.970	41.429	42,485
2024-05-14	41.095	41.510	41.010	41.215	40.683	8,904
2024-05-13	40.585	40.900	39.840	40.850	40.323	3,903
2024-05-10	40.725	40.880	40.380	40.701	40.176	4,822
2024-05-09	39.665	40.390	39.665	40.194	39.675	58,398
2024-05-08	39.000	40.280	39.000	40.019	39.503	38,090
2024-05-07	39.680	39.850	39.655	39.785	39.272	8,376
2024-05-03	39.315	40.320	39.315	40.025	39.508	14,539
2024-05-02	39.925	40.005	38.845	39.694	39.182	138,143
2024-05-01	39.080	39.080	39.080	39.080	38.576	11,183
2024-04-30	38.995	39.555	38.520	38.928	38.426	68,598
2024-04-29	38.865	39.305	38.865	39.227	38.721	13,132
2024-04-26	38.135	38.890	38.085	38.531	38.033	118,485
2024-04-25	38.335	38.705	37.875	37.940	37.451	544,496
2024-04-24	39.025	39.065	38.567	38.727	38.227	117,650
2024-04-23	38.760	40.075	38.385	38.896	38.394	128,847
2024-04-22	37.800	38.555	37.245	38.435	37.939	324,772
2024-04-19	36.540	37.493	36.540	37.267	36.786	400,566
2024-04-18	36.660	37.067	36.660	37.024	36.546	215,875
2024-04-17	36.775	37.055	36.545	36.957	36.480	45,964
2024-04-16	37.240	37.295	36.871	36.947	36.470	138,089
2024-04-15	37.710	38.625	37.455	37.573	37.088	156,032
2024-04-12	38.430	38.555	38.075	38.325	37.831	709,887
2024-04-11	38.500	38.888	38.210	38.494	37.997	310,937
2024-04-10	38.505	38.640	38.135	38.440	37.944	536,993
2024-04-09	38.330	38.340	37.825	38.240	37.747	66,278
2024-04-08	37.940	38.135	37.850	38.026	37.536	30,944
2024-04-05	37.825	38.445	37.730	37.830	37.341	53,308
2024-04-04	38.580	38.580	38.080	38.240	37.747	78,720
2024-04-03	39.200	39.280	38.235	38.701	38.201	112,887
2024-04-02	39.510	39.875	39.150	39.474	38.965	201,065
2024-03-28	39.470	39.725	39.170	39.627	39.116	215,114
2024-03-27	39.460	39.630	38.845	39.445	38.936	68,992
2024-03-26	39.820	40.115	38.840	39.104	38.600	95,429
2024-03-25	40.190	40.360	39.665	40.143	39.625	644,506
2024-03-22	40.295	40.480	39.960	40.209	39.690	80,096
2024-03-21	40.400	40.560	40.030	40.280	39.760	77,896
2024-03-20	40.665	40.665	40.228	40.249	39.730	21,183
2024-03-19	40.865	40.865	40.440	40.702	40.177	47,443
2024-03-18	39.860	40.620	39.860	40.496	39.973	60,459
2024-03-15	40.115	40.545	40.105	40.234	39.715	76,708
2024-03-14	41.000	41.000	40.133	40.140	39.622	301,876
2024-03-13	41.010	41.300	40.615	40.646	40.122	23,765
2024-03-12	41.505	41.570	41.046	41.226	40.694	245,617
2024-03-11	41.040	41.255	40.490	41.020	40.490	88,390
2024-03-08	40.730	40.940	40.550	40.910	40.382	21,698
2024-03-07	40.550	41.070	40.300	40.753	40.227	69,751
2024-03-06	41.090	41.090	40.345	40.634	40.110	344,607
2024-03-05	40.475	40.945	40.105	40.786	40.260	315,365
2024-03-04	39.940	40.505	39.895	40.375	39.854	961,187
2024-03-01	39.840	39.905	39.405	39.578	39.067	44,175
2024-02-29	39.930	40.300	39.565	39.635	39.124	196,242

← NewerPage 11 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.