Qiagen NV historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.380	41.580	40.944	41.225	41.225	371,051
2026-10-15	41.295	41.440	40.815	41.130	41.130	85,876
2026-10-14	41.220	41.625	40.810	41.035	41.035	97,655
2026-10-13	40.490	41.030	40.250	40.510	40.510	6,999
2026-10-12	40.750	40.945	40.440	40.530	40.530	5,035
2026-10-09	40.100	40.730	38.955	40.355	40.355	418,668
2026-10-08	40.020	40.200	39.000	39.477	39.477	732,897
2026-10-07	40.515	41.120	40.090	40.800	40.800	23,517
2026-10-06	41.200	42.240	40.450	40.560	40.560	98,694
2026-10-05	40.500	40.696	39.720	40.025	40.025	716,608
2026-10-02	37.645	40.405	37.175	40.405	40.405	70,541
2026-10-01	38.300	39.030	38.113	38.596	38.596	82,381
2026-09-30	39.495	39.495	38.690	38.865	38.865	14,153
2026-09-29	39.535	39.595	38.695	39.205	39.205	23,102
2026-09-28	38.883	39.660	38.515	39.560	39.560	59,525
2026-09-25	39.110	39.478	38.765	38.765	38.765	6,873
2026-09-24	38.700	39.670	38.450	39.028	39.028	8,773
2026-09-23	38.360	38.485	37.930	38.435	38.435	162,605
2026-09-22	39.205	39.480	38.220	38.540	38.540	31,362
2026-09-21	38.300	38.715	38.015	38.620	38.620	708,493

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.