Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	41.380	41.580	40.944	41.225	41.225	371,051
2026-10-15	41.295	41.440	40.815	41.130	41.130	85,876
2026-10-14	41.220	41.625	40.810	41.035	41.035	97,655
2026-10-13	40.490	41.030	40.250	40.510	40.510	6,999
2026-10-12	40.750	40.945	40.440	40.530	40.530	5,035
2026-10-09	40.100	40.730	38.955	40.355	40.355	418,668
2026-10-08	40.020	40.200	39.000	39.477	39.477	732,897
2026-10-07	40.515	41.120	40.090	40.800	40.800	23,517
2026-10-06	41.200	42.240	40.450	40.560	40.560	98,694
2026-10-05	40.500	40.696	39.720	40.025	40.025	716,608
2026-10-02	37.645	40.405	37.175	40.405	40.405	70,541
2026-10-01	38.300	39.030	38.113	38.596	38.596	82,381
2026-09-30	39.495	39.495	38.690	38.865	38.865	14,153
2026-09-29	39.535	39.595	38.695	39.205	39.205	23,102
2026-09-28	38.883	39.660	38.515	39.560	39.560	59,525
2026-09-25	39.110	39.478	38.765	38.765	38.765	6,873
2026-09-24	38.700	39.670	38.450	39.028	39.028	8,773
2026-09-23	38.360	38.485	37.930	38.435	38.435	162,605
2026-09-22	39.205	39.480	38.220	38.540	38.540	31,362
2026-09-21	38.300	38.715	38.015	38.620	38.620	708,493
2026-09-18	38.450	39.000	38.290	38.579	38.579	191,396
2026-09-17	37.415	38.830	36.495	38.428	38.428	101,129
2026-09-16	37.345	37.345	36.800	37.227	37.227	39,973
2026-09-15	36.570	37.180	36.220	36.647	36.647	17,715
2026-09-14	37.025	37.210	36.330	36.835	36.835	96,895
2026-09-11	37.025	37.025	36.275	36.564	36.564	39,372
2026-09-10	36.430	36.695	36.080	36.509	36.509	14,520
2026-09-09	35.745	36.620	35.745	36.290	36.290	62,419
2026-09-08	36.645	36.660	36.100	36.521	36.521	181,423
2026-09-07	37.105	37.105	36.290	36.305	36.305	16,226
2026-09-04	38.010	38.015	36.950	37.128	37.128	178,078
2026-09-03	38.020	38.275	37.230	37.694	37.694	10,932
2026-09-02	37.440	38.570	37.338	38.284	38.284	91,141
2026-09-01	37.475	38.200	37.210	37.355	37.355	321,073
2026-08-28	37.400	37.755	37.170	37.474	37.474	76,369
2026-08-27	37.090	37.905	36.775	37.410	37.410	23,492
2026-08-26	37.830	37.830	37.175	37.614	37.614	44,753
2026-08-25	36.050	37.565	35.505	36.468	36.468	197,758
2026-08-24	38.005	39.083	36.130	37.062	37.062	151,335
2026-08-21	38.040	38.355	37.565	37.725	37.725	32,635
2026-08-20	38.030	38.885	37.780	38.524	38.524	451,735
2026-08-19	36.780	37.780	36.450	37.590	37.590	111,119
2026-08-18	36.910	37.455	36.765	36.835	36.835	23,814
2026-08-17	37.005	37.185	36.595	36.686	36.686	9,968
2026-08-14	37.395	37.850	37.215	37.625	37.625	99,973
2026-08-13	37.265	37.955	37.260	37.808	37.808	104,865
2026-08-12	36.810	38.450	36.475	36.815	36.815	129,422
2026-08-11	38.055	38.210	37.075	38.155	38.155	229,229
2026-08-10	36.955	38.450	36.795	37.426	37.426	473,158
2026-08-07	36.885	37.400	36.325	36.586	36.586	21,612
2026-08-06	36.000	36.770	35.615	36.234	36.234	372,793
2026-08-05	36.995	36.995	36.235	36.520	36.520	441,945
2026-08-04	37.180	37.183	35.940	36.229	36.229	61,681
2026-08-03	36.355	37.005	36.030	36.813	36.813	115,491
2026-07-31	35.410	35.915	35.380	35.725	35.725	53,034
2026-07-30	35.600	36.530	35.425	36.130	36.130	1,200,976
2026-07-29	36.845	37.080	36.630	36.890	36.890	4,157
2026-07-28	36.115	37.248	35.895	36.443	36.443	81,261
2026-07-27	37.445	37.450	36.130	36.359	36.359	122,049
2026-07-24	36.235	36.510	36.085	36.262	36.262	58,787

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.