Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	35.435	36.575	34.975	35.335	35.335	138,181
2026-07-22	35.785	35.805	35.340	35.735	35.735	9,480
2026-07-21	35.150	35.635	34.610	35.193	35.193	32,550
2026-07-20	35.900	36.020	35.645	35.812	35.812	53,062
2026-07-17	36.460	36.635	35.825	36.317	36.317	256,816
2026-07-16	36.190	36.400	36.030	36.255	36.255	1,683,712
2026-07-15	36.315	36.865	36.113	36.570	36.570	25,716
2026-07-14	35.870	36.300	35.200	35.787	35.787	909,719
2026-07-13	36.200	36.568	36.100	36.322	36.322	59,539
2026-07-10	36.760	37.005	36.315	36.583	36.583	89,869
2026-07-09	32.670	37.865	32.613	36.920	36.920	173,373
2026-07-08	33.380	33.580	33.030	33.307	33.307	223,356
2026-07-07	33.840	34.755	33.750	34.348	34.348	26,221
2026-07-06	34.890	34.945	33.915	34.413	34.413	28,368
2026-07-03	34.770	34.945	34.465	34.625	34.320	9,221
2026-07-02	34.760	35.065	34.465	34.825	34.518	92,890
2026-07-01	34.315	34.580	34.110	34.485	34.182	52,064
2026-06-30	34.150	34.626	33.803	34.305	34.003	1,192,562
2026-06-29	34.870	34.875	34.440	34.593	34.289	22,717
2026-06-26	34.190	34.520	33.835	34.163	33.862	29,597
2026-06-25	33.775	34.740	33.560	33.925	33.626	71,437
2026-06-24	32.880	34.515	32.745	34.005	33.706	211,795
2026-06-23	32.300	32.745	32.300	32.735	32.447	8,549
2026-06-22	32.145	32.360	31.835	32.021	31.739	874,220
2026-06-19	32.340	32.365	31.880	31.933	31.651	9,336
2026-06-18	32.115	32.115	31.470	31.601	31.323	32,839
2026-06-17	32.130	32.690	31.973	32.360	32.075	74,121
2026-06-16	32.050	32.420	31.860	32.225	31.941	73,886
2026-06-15	32.240	32.395	31.708	31.965	31.684	11,285
2026-06-12	32.000	32.210	31.810	31.974	31.693	453,026
2026-06-11	31.795	32.290	31.780	32.005	31.723	234,514
2026-06-10	32.355	32.425	31.770	32.185	31.902	44,858
2026-06-09	31.500	31.890	31.345	31.825	31.545	60,099
2026-06-08	31.310	31.940	31.310	31.810	31.530	42,266
2026-06-05	32.375	32.660	31.895	32.020	31.738	220,707
2026-06-04	31.410	32.700	31.210	32.358	32.073	57,605
2026-06-03	30.145	30.998	30.105	30.823	30.552	233,537
2026-06-02	30.985	31.400	30.680	30.925	30.653	36,852
2026-06-01	31.300	31.465	30.560	30.897	30.625	44,856
2026-05-29	31.760	31.900	31.360	31.563	31.286	79,943
2026-05-28	30.955	31.700	30.740	31.212	30.937	47,821
2026-05-27	30.490	31.220	30.490	30.988	30.715	48,545
2026-05-26	30.495	30.655	30.205	30.390	30.123	292,681
2026-05-22	30.385	30.500	30.085	30.280	30.014	37,559
2026-05-21	30.275	30.453	29.820	30.131	29.866	65,321
2026-05-20	29.500	29.910	29.160	29.610	29.349	931,681
2026-05-19	28.700	29.865	28.600	29.670	29.409	369,897
2026-05-18	28.015	28.755	28.010	28.550	28.299	533,956
2026-05-15	28.590	28.670	28.290	28.505	28.254	1,083,158
2026-05-14	28.285	28.845	28.255	28.388	28.138	36,067
2026-05-13	28.985	29.060	28.295	28.491	28.241	79,540
2026-05-12	27.800	28.900	27.660	27.720	27.476	100,065
2026-05-11	28.100	28.615	27.903	28.395	28.145	42,118
2026-05-08	28.620	28.625	28.040	28.113	27.865	76,336
2026-05-07	29.650	29.650	28.443	28.584	28.333	65,927
2026-05-06	28.990	29.645	28.960	29.270	29.012	93,719
2026-05-05	28.885	29.135	28.445	29.049	28.793	100,325
2026-04-30	28.500	29.077	28.280	28.709	28.456	201,033
2026-04-29	29.285	31.000	28.370	29.077	28.821	250,147
2026-04-28	31.240	31.240	28.905	30.227	29.961	154,782

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.