Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	32.705	32.910	32.445	32.666	32.379	29,703
2026-04-24	32.530	32.670	32.075	32.351	32.066	44,667
2026-04-23	33.555	34.310	32.365	32.810	32.521	113,702
2026-04-22	34.430	34.430	34.020	34.118	33.818	29,196
2026-04-21	35.135	35.250	34.640	34.869	34.562	208,235
2026-04-20	35.150	41.240	34.625	34.802	34.496	108,067
2026-04-17	35.065	35.400	34.915	35.221	34.911	27,674
2026-04-16	35.150	35.360	34.850	35.035	34.727	69,689
2026-04-15	36.005	36.005	35.573	35.757	35.442	37,036
2026-04-14	36.155	36.570	35.525	36.155	35.837	228,611
2026-04-13	35.145	35.420	34.490	34.916	34.609	34,882
2026-04-10	34.975	35.235	34.773	35.123	34.814	7,886
2026-04-09	35.545	35.545	34.570	34.642	34.337	16,595
2026-04-08	36.395	36.600	35.255	35.564	35.251	89,530
2026-04-07	35.050	35.310	34.290	34.290	33.988	26,056
2026-04-02	34.595	35.310	34.495	35.310	34.999	139,288
2026-04-01	35.150	35.280	34.715	34.860	34.553	22,987
2026-03-31	34.775	34.845	34.538	34.703	34.397	36,347
2026-03-30	33.815	34.695	33.678	33.931	33.633	84,972
2026-03-27	35.010	35.175	33.795	34.078	33.778	61,912
2026-03-26	34.515	35.415	34.515	35.133	34.824	25,004
2026-03-25	34.435	35.045	34.435	34.640	34.335	22,129
2026-03-24	34.255	34.500	33.985	34.264	33.962	37,644
2026-03-23	34.490	34.865	33.880	34.246	33.945	344,528
2026-03-20	35.265	35.265	34.490	34.704	34.399	34,096
2026-03-19	34.905	35.385	34.815	35.337	35.026	18,927
2026-03-18	35.935	36.005	35.360	35.717	35.403	26,765
2026-03-17	35.565	35.763	35.288	35.507	35.194	237,836
2026-03-16	35.645	36.038	35.455	35.750	35.435	92,456
2026-03-13	36.305	36.625	35.480	36.258	35.938	86,254
2026-03-12	35.975	36.105	34.995	35.539	35.226	89,440
2026-03-11	37.010	37.010	35.930	36.157	35.838	59,713
2026-03-10	37.610	37.670	36.545	37.121	36.795	707,219
2026-03-09	38.970	38.970	37.040	37.663	37.331	57,097
2026-03-06	39.850	40.090	39.000	39.723	39.374	65,030
2026-03-05	39.555	40.550	39.490	39.880	39.529	43,862
2026-03-04	40.735	41.210	40.730	41.044	40.682	766,200
2026-03-03	41.750	41.915	40.520	41.178	40.816	19,627
2026-03-02	41.740	41.740	40.985	41.345	40.981	27,263
2026-02-27	41.655	42.005	41.655	41.740	41.372	15,440
2026-02-26	40.935	41.660	40.935	41.399	41.035	9,940
2026-02-25	41.970	41.970	41.137	41.180	40.818	22,189
2026-02-24	40.570	41.138	40.260	40.677	40.319	65,150
2026-02-23	41.010	41.040	40.228	40.632	40.274	53,738
2026-02-20	41.365	41.515	40.825	41.200	40.838	183,674
2026-02-19	41.900	41.900	41.100	41.323	40.959	15,457
2026-02-18	41.410	41.770	40.860	41.550	41.184	30,248
2026-02-17	42.235	42.275	40.575	41.010	40.649	380,644
2026-02-16	42.935	43.105	42.870	42.989	42.610	7,775
2026-02-13	42.920	43.685	42.700	43.504	43.121	18,224
2026-02-12	43.175	43.285	42.540	43.092	42.712	14,907
2026-02-11	43.400	43.400	42.848	43.000	42.622	32,708
2026-02-10	42.455	43.235	42.270	42.856	42.479	54,577
2026-02-09	43.020	43.030	42.440	42.869	42.492	29,925
2026-02-06	43.390	43.728	43.170	43.486	43.103	71,871
2026-02-05	43.700	45.105	41.978	43.270	42.889	89,184
2026-02-04	44.025	44.065	43.565	43.841	43.455	26,194
2026-02-03	44.250	44.797	43.715	43.970	43.583	99,709
2026-02-02	44.480	44.875	44.065	44.065	43.677	97,621
2026-01-30	45.045	45.045	44.255	44.478	44.086	14,720

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.