Qiagen NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 32.705 | 32.910 | 32.445 | 32.666 | 32.379 | 29,703 |
| 2026-04-24 | 32.530 | 32.670 | 32.075 | 32.351 | 32.066 | 44,667 |
| 2026-04-23 | 33.555 | 34.310 | 32.365 | 32.810 | 32.521 | 113,702 |
| 2026-04-22 | 34.430 | 34.430 | 34.020 | 34.118 | 33.818 | 29,196 |
| 2026-04-21 | 35.135 | 35.250 | 34.640 | 34.869 | 34.562 | 208,235 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3066 EUR |
| 2026-01-07 | 1.9590 EUR |
| 2025-07-01 | 0.2123 EUR |
| 2025-01-28 | 1.2087 EUR |
| 2024-01-30 | 1.1458 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.