Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	45.310	45.520	44.130	45.236	44.838	60,347
2026-01-28	45.135	45.430	44.505	44.778	44.384	45,649
2026-01-27	45.845	46.193	45.335	45.502	45.102	92,410
2026-01-26	46.620	47.255	46.380	46.851	46.439	77,766
2026-01-23	44.459	44.459	36.865	44.459	44.067	36,248
2026-01-22	46.605	47.600	46.125	46.922	46.509	245,612
2026-01-21	47.260	47.275	44.890	46.076	45.670	702,252
2026-01-20	39.685	44.110	39.240	39.622	39.273	23,374
2026-01-19	40.800	40.800	38.985	39.540	39.192	36,386
2026-01-16	41.400	41.655	40.990	41.349	40.985	15,687
2026-01-15	40.915	40.915	40.310	40.684	40.326	18,381
2026-01-14	40.550	41.020	40.268	40.538	40.182	15,411
2026-01-13	40.463	41.000	40.195	40.466	40.110	18,574
2026-01-12	41.280	41.633	40.930	41.285	40.921	14,702
2026-01-09	40.650	42.060	40.650	41.418	41.054	8,331
2026-01-08	40.785	41.275	40.180	40.243	39.889	2,434
2026-01-07	40.075	40.640	40.065	40.380	42.131	279,590
2026-01-06	39.370	40.493	39.135	39.702	39.380	36,406
2026-01-05	38.625	38.905	38.425	38.765	38.450	473,395
2026-01-02	38.710	38.710	38.198	38.705	38.391	1,180,522
2025-12-30	38.915	38.915	38.685	38.727	38.412	1,911
2025-12-29	38.500	39.065	38.300	38.755	38.441	9,404
2025-12-23	39.120	39.135	38.900	38.987	38.670	13,119
2025-12-22	38.835	39.120	38.525	39.100	38.783	491,203
2025-12-19	38.360	38.835	38.253	38.499	38.186	24,824
2025-12-18	38.300	38.665	38.300	38.423	38.111	13,388
2025-12-17	38.240	38.660	37.550	38.245	37.935	15,171
2025-12-16	38.695	38.695	37.970	38.278	37.967	426,339
2025-12-15	38.585	38.730	38.335	38.510	38.197	111,017
2025-12-12	38.518	38.640	38.335	38.448	38.136	69,657
2025-12-11	39.165	39.225	38.525	38.865	38.550	468,720
2025-12-10	39.315	39.630	39.280	39.300	38.981	50,279
2025-12-09	39.275	39.720	39.275	39.579	39.258	288,323
2025-12-08	40.300	40.300	39.685	39.965	39.641	12,901
2025-12-05	40.615	40.683	40.340	40.407	40.079	884,374
2025-12-04	40.090	40.495	39.918	40.436	40.108	328,695
2025-12-03	40.180	40.658	39.770	39.778	39.455	33,102
2025-12-02	40.710	40.835	40.193	40.517	40.188	56,190
2025-12-01	41.240	41.370	40.985	41.048	40.714	11,690
2025-11-28	41.465	41.575	41.125	41.291	40.956	76,673
2025-11-27	41.435	41.675	41.403	41.476	41.139	76,868
2025-11-26	41.980	41.985	41.450	41.896	41.556	30,664
2025-11-25	41.065	41.990	40.940	41.337	41.001	41,590
2025-11-24	40.765	41.260	40.680	40.980	40.648	48,736
2025-11-21	39.465	40.480	39.465	40.025	39.700	106,401
2025-11-20	38.460	39.795	38.460	39.284	38.965	387,012
2025-11-19	38.135	38.630	37.985	38.528	38.215	29,980
2025-11-18	37.900	37.900	37.613	37.735	37.429	13,461
2025-11-17	38.350	38.350	37.940	38.204	37.894	71,372
2025-11-14	38.220	44.650	38.085	38.208	37.898	41,313
2025-11-13	38.495	38.710	38.285	38.520	38.207	31,959
2025-11-12	38.325	38.500	38.165	38.336	38.025	31,441
2025-11-11	37.430	37.885	37.320	37.641	37.336	243,083
2025-11-10	37.450	37.715	37.335	37.442	37.138	118,160
2025-11-07	37.440	37.605	37.025	37.335	37.032	25,260
2025-11-06	38.335	38.335	37.355	37.548	37.243	55,626
2025-11-05	38.205	38.758	37.865	38.213	37.903	136,315
2025-11-04	39.390	39.815	38.890	39.199	38.881	84,404
2025-11-03	40.225	40.483	39.430	40.090	39.764	53,604
2025-10-31	40.115	40.910	40.020	40.812	40.481	46,047

← NewerPage 4 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.