Qiagen NV historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 40.775 | 40.830 | 40.098 | 40.689 | 40.359 | 70,806 |
| 2025-10-29 | 41.050 | 41.110 | 40.845 | 40.932 | 40.600 | 50,610 |
| 2025-10-28 | 41.735 | 41.830 | 41.140 | 41.529 | 41.192 | 86,664 |
| 2025-10-27 | 42.448 | 42.448 | 41.860 | 41.995 | 41.654 | 31,206 |
| 2025-10-24 | 42.435 | 42.575 | 42.265 | 42.362 | 42.018 | 109,614 |
| 2025-10-23 | 41.870 | 42.400 | 41.730 | 42.247 | 41.904 | 59,359 |
| 2025-10-22 | 41.828 | 42.065 | 41.725 | 41.976 | 41.636 | 11,229 |
| 2025-10-21 | 41.835 | 42.420 | 41.670 | 42.155 | 41.813 | 332,429 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-06 | 0.3066 EUR |
| 2026-01-07 | 1.9590 EUR |
| 2025-07-01 | 0.2123 EUR |
| 2025-01-28 | 1.2087 EUR |
| 2024-01-30 | 1.1458 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.