Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	40.775	40.830	40.098	40.689	40.359	70,806
2025-10-29	41.050	41.110	40.845	40.932	40.600	50,610
2025-10-28	41.735	41.830	41.140	41.529	41.192	86,664
2025-10-27	42.448	42.448	41.860	41.995	41.654	31,206
2025-10-24	42.435	42.575	42.265	42.362	42.018	109,614
2025-10-23	41.870	42.400	41.730	42.247	41.904	59,359
2025-10-22	41.828	42.065	41.725	41.976	41.636	11,229
2025-10-21	41.835	42.420	41.670	42.155	41.813	332,429
2025-10-20	41.080	41.995	41.080	41.860	41.520	23,448
2025-10-17	41.050	41.488	40.825	40.925	40.592	140,836
2025-10-16	41.020	41.455	40.693	41.205	40.871	93,508
2025-10-15	40.885	40.990	40.650	40.855	40.523	47,386
2025-10-14	40.910	41.260	40.590	40.978	40.646	99,620
2025-10-13	40.503	40.955	40.435	40.620	40.290	33,959
2025-10-10	40.910	41.140	40.470	40.848	40.517	18,388
2025-10-09	40.975	41.298	40.860	41.145	40.811	36,929
2025-10-08	40.150	40.790	40.030	40.765	40.434	22,561
2025-10-07	40.060	40.405	39.910	40.197	39.870	119,937
2025-10-06	39.850	40.170	39.835	40.050	39.724	8,119
2025-10-03	39.515	39.950	39.365	39.688	39.365	42,384
2025-10-02	39.335	39.655	39.280	39.470	39.149	43,174
2025-10-01	37.775	39.190	37.775	38.553	38.240	27,931
2025-09-30	37.430	37.755	37.165	37.695	37.389	182,376
2025-09-29	37.550	37.700	37.305	37.477	37.173	53,400
2025-09-26	37.900	37.900	37.500	37.628	37.323	50,197
2025-09-25	38.248	38.295	37.645	37.900	37.592	58,060
2025-09-24	38.825	38.840	38.403	38.539	38.226	44,336
2025-09-23	39.005	39.005	38.695	38.865	38.550	19,417
2025-09-22	39.155	39.345	38.980	39.088	38.771	11,782
2025-09-19	38.860	39.005	38.500	38.785	38.471	62,128
2025-09-18	38.380	39.080	38.350	38.890	38.574	38,201
2025-09-17	38.350	38.610	38.228	38.447	38.135	8,286
2025-09-16	38.505	38.745	38.215	38.514	38.201	66,262
2025-09-15	38.775	38.790	38.395	38.644	38.330	111,405
2025-09-12	39.310	39.460	38.885	39.018	38.702	33,037
2025-09-11	39.395	39.450	38.695	39.000	38.683	67,073
2025-09-10	40.140	40.140	39.700	39.911	39.587	35,995
2025-09-09	40.485	40.910	40.250	40.610	40.281	86,522
2025-09-08	40.550	40.550	40.223	40.520	40.191	21,873
2025-09-05	40.438	40.695	40.265	40.418	40.090	19,898
2025-09-04	40.260	40.265	39.733	40.098	39.773	16,751
2025-09-03	40.305	40.653	39.885	40.170	39.844	133,716
2025-09-02	40.580	40.835	39.401	40.422	40.094	178,948
2025-09-01	39.865	40.795	39.665	40.530	40.201	133,366
2025-08-29	39.605	39.815	39.290	39.382	39.063	106,141
2025-08-28	39.885	40.993	39.530	39.805	39.482	70,963
2025-08-27	42.110	42.110	41.400	41.772	41.433	22,355
2025-08-26	42.100	42.455	42.030	42.071	41.730	19,155
2025-08-22	42.210	42.650	42.205	42.550	42.205	38,643
2025-08-21	42.160	42.580	42.160	42.351	42.007	4,489
2025-08-20	42.160	42.390	41.935	42.317	41.973	14,483
2025-08-19	41.915	42.270	41.600	41.815	41.476	11,947
2025-08-18	42.085	42.275	41.965	42.119	41.777	27,588
2025-08-15	42.330	42.330	41.960	42.065	41.723	12,256
2025-08-14	42.005	42.235	41.920	42.161	41.819	30,318
2025-08-13	41.965	42.115	41.800	41.931	41.590	113,306
2025-08-12	41.575	41.905	41.343	41.626	41.289	33,325
2025-08-11	41.455	41.455	40.915	41.055	40.721	8,690
2025-08-08	41.410	41.440	40.925	41.150	40.816	45,108
2025-08-07	41.060	41.570	40.925	41.144	40.810	56,991

← NewerPage 5 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.