Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	42.955	43.260	41.735	41.924	41.583	48,219
2025-08-05	42.750	43.475	42.750	43.254	42.903	175,909
2025-08-04	43.083	43.175	42.905	43.069	42.719	14,297
2025-08-01	43.340	43.385	42.535	42.943	42.595	17,632
2025-07-31	44.325	44.333	43.788	44.108	43.750	5,562
2025-07-30	44.435	44.440	44.065	44.195	43.836	102,146
2025-07-29	44.145	44.510	43.970	44.214	43.855	225,992
2025-07-28	44.225	44.325	43.610	44.107	43.749	43,613
2025-07-25	43.600	51.230	43.390	43.697	43.342	36,831
2025-07-24	42.835	43.750	42.730	43.472	43.119	69,083
2025-07-23	42.645	42.900	41.560	42.637	42.291	524,670
2025-07-22	41.105	41.718	40.650	41.475	41.139	8,711
2025-07-21	41.745	41.745	40.855	41.051	40.718	98,694
2025-07-18	41.605	41.803	41.380	41.430	41.094	437,817
2025-07-17	41.320	41.610	41.320	41.567	41.230	11,186
2025-07-16	40.745	41.455	40.745	41.230	40.896	11,807
2025-07-15	41.410	41.525	41.030	41.495	41.158	13,290
2025-07-14	40.850	41.275	40.850	41.081	40.748	18,323
2025-07-11	41.765	41.765	40.890	41.258	40.923	25,161
2025-07-10	41.060	41.905	40.935	41.754	41.415	350,017
2025-07-09	40.845	41.173	40.625	40.936	40.604	38,954
2025-07-08	40.515	41.198	40.320	40.915	40.583	333,528
2025-07-07	41.235	41.235	40.615	40.798	40.467	9,323
2025-07-04	40.690	41.220	40.650	40.993	40.660	12,399
2025-07-03	40.970	41.310	40.810	41.155	40.821	44,779
2025-07-02	40.590	40.790	40.393	40.643	40.313	19,943
2025-07-01	41.075	41.280	40.465	40.969	40.637	11,335
2025-06-30	41.060	41.215	40.885	41.065	40.521	43,260
2025-06-27	40.975	41.450	40.760	41.033	40.489	15,140
2025-06-26	40.520	41.325	40.130	41.134	40.589	83,893
2025-06-25	40.785	40.785	39.973	40.285	39.752	25,196
2025-06-24	40.590	40.900	40.355	40.625	40.087	450,502
2025-06-23	40.515	40.735	40.210	40.442	39.906	232,677
2025-06-20	40.380	40.690	40.335	40.605	40.067	13,539
2025-06-19	40.285	40.450	40.095	40.311	39.777	53,684
2025-06-18	40.565	40.610	40.265	40.553	40.015	22,417
2025-06-17	40.745	40.930	40.310	40.398	39.863	27,108
2025-06-16	40.800	41.088	40.510	40.926	40.384	25,972
2025-06-13	40.545	40.750	40.515	40.664	40.125	24,548
2025-06-12	40.480	40.935	40.398	40.738	40.198	31,341
2025-06-11	40.675	41.180	40.675	40.914	40.373	42,208
2025-06-10	40.675	40.860	40.430	40.692	40.153	31,686
2025-06-09	40.015	40.340	39.930	40.061	39.531	39,718
2025-06-06	40.070	40.270	39.743	40.125	39.594	48,130
2025-06-05	40.410	40.500	39.905	40.280	39.747	46,369
2025-06-04	39.915	40.325	39.860	40.119	39.588	22,874
2025-06-03	39.545	39.858	39.290	39.300	38.780	58,063
2025-06-02	39.260	39.738	39.190	39.610	39.085	74,807
2025-05-30	39.815	40.038	39.679	39.855	39.327	137,875
2025-05-29	39.690	39.995	39.250	39.837	39.309	23,180
2025-05-28	38.840	39.300	38.710	38.710	38.197	475,250
2025-05-27	37.680	38.760	37.570	38.505	37.995	50,240
2025-05-23	37.740	37.870	36.925	37.405	36.909	77,755
2025-05-22	37.775	37.775	37.355	37.592	37.095	36,933
2025-05-21	38.165	38.170	37.625	37.663	37.164	63,556
2025-05-20	38.040	38.235	37.995	38.196	37.690	21,519
2025-05-19	38.150	38.150	37.795	37.920	37.418	25,455
2025-05-16	37.940	38.075	37.585	37.804	37.304	30,005
2025-05-15	37.205	37.660	36.798	37.005	36.515	150,818
2025-05-14	37.920	38.040	37.255	37.727	37.227	44,383

← NewerPage 6 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.