Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	38.780	38.900	38.145	38.513	38.003	40,005
2025-05-12	37.275	38.265	36.885	37.585	37.088	524,597
2025-05-09	38.675	38.675	37.520	38.071	37.567	324,228
2025-05-08	38.065	38.550	37.310	37.466	36.970	71,633
2025-05-07	37.435	37.790	37.090	37.446	36.951	189,300
2025-05-06	38.160	38.220	37.415	38.003	37.499	573,089
2025-05-02	37.905	38.270	37.810	37.815	37.314	17,279
2025-04-30	37.480	38.155	37.425	37.769	37.268	90,734
2025-04-29	37.105	37.465	37.105	37.306	36.812	11,265
2025-04-28	37.195	37.485	37.100	37.267	36.773	16,586
2025-04-25	37.875	37.900	37.020	37.192	36.700	20,359
2025-04-24	37.475	37.610	37.240	37.576	37.079	8,725
2025-04-23	36.980	37.815	36.890	36.900	36.411	27,498
2025-04-22	36.200	36.900	35.885	36.596	36.111	199,186
2025-04-17	36.295	36.490	35.265	35.538	35.067	103,084
2025-04-16	37.080	37.360	36.492	36.755	36.268	161,382
2025-04-15	37.455	37.605	37.035	37.105	36.614	10,373
2025-04-14	36.910	37.220	36.695	36.900	36.411	18,262
2025-04-11	36.015	36.565	35.520	36.509	36.026	119,963
2025-04-10	36.705	36.870	35.225	35.440	34.971	87,903
2025-04-09	35.610	36.325	35.310	35.825	35.351	106,477
2025-04-08	36.405	37.145	36.110	36.455	35.972	34,722
2025-04-07	37.065	37.650	34.385	36.447	35.964	176,636
2025-04-04	36.190	36.593	35.330	36.036	35.559	76,115
2025-04-03	36.590	37.500	36.095	37.315	36.821	40,606
2025-04-02	36.385	36.920	36.385	36.629	36.144	174,090
2025-04-01	37.175	37.360	36.875	37.115	36.624	42,009
2025-03-31	36.445	36.695	36.380	36.495	36.012	105,803
2025-03-28	36.765	37.120	36.765	36.879	36.390	15,345
2025-03-27	36.605	36.945	36.530	36.676	36.190	16,822
2025-03-26	36.900	36.900	36.465	36.670	36.184	12,627
2025-03-25	37.015	37.155	36.740	36.937	36.447	211,724
2025-03-24	36.695	37.000	36.530	36.900	36.411	247,129
2025-03-21	36.220	36.650	35.980	36.287	35.807	77,891
2025-03-20	36.650	36.695	36.245	36.593	36.108	73,844
2025-03-19	36.300	36.570	36.200	36.200	35.721	296,581
2025-03-18	36.525	36.745	36.075	36.265	35.785	54,909
2025-03-17	36.230	36.375	36.095	36.268	35.787	286,990
2025-03-14	35.930	36.155	35.865	36.000	35.523	31,970
2025-03-13	36.100	36.377	35.890	36.173	35.694	95,581
2025-03-12	35.860	36.525	35.735	35.988	35.511	65,731
2025-03-11	36.225	36.555	35.730	36.159	35.680	90,924
2025-03-10	36.830	36.830	36.273	36.486	36.002	17,105
2025-03-07	37.000	37.025	36.365	36.587	36.102	40,462
2025-03-06	35.895	37.050	35.694	37.017	36.527	123,445
2025-03-05	35.675	36.080	35.335	35.775	35.301	147,906
2025-03-04	36.605	36.620	35.785	36.199	35.719	70,849
2025-03-03	36.755	37.175	36.515	36.756	36.269	74,624
2025-02-28	36.865	37.121	36.815	36.984	36.494	56,053
2025-02-27	37.240	37.415	36.930	37.265	36.772	65,365
2025-02-26	37.880	37.895	37.565	37.759	37.258	117,400
2025-02-25	38.310	38.315	37.675	37.802	37.302	24,451
2025-02-24	37.810	38.385	37.648	37.895	37.393	28,873
2025-02-21	36.945	37.570	36.755	37.516	37.019	36,347
2025-02-20	37.565	37.690	37.460	37.500	37.003	42,227
2025-02-19	38.210	38.275	37.465	37.850	37.349	32,741
2025-02-18	38.335	38.455	38.136	38.177	37.672	31,923
2025-02-17	37.980	38.320	37.825	38.205	37.699	17,914
2025-02-14	38.225	38.725	37.860	38.054	37.550	55,243
2025-02-13	38.675	38.865	38.060	38.572	38.061	172,016

← NewerPage 7 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.