Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	38.130	38.880	38.100	38.479	37.969	56,375
2025-02-11	39.030	39.110	38.285	38.350	37.842	24,587
2025-02-10	39.165	39.305	38.495	38.915	38.400	78,880
2025-02-07	40.625	40.660	39.540	40.167	39.635	46,967
2025-02-06	40.965	42.271	40.200	40.653	40.114	329,849
2025-02-05	41.935	42.305	41.665	41.722	41.170	27,710
2025-02-04	42.260	42.440	41.845	42.256	41.697	211,973
2025-02-03	42.685	42.900	42.580	42.765	42.199	13,878
2025-01-31	42.940	44.510	42.870	43.026	42.456	29,348
2025-01-30	42.470	43.100	41.990	42.462	41.899	96,867
2025-01-29	43.500	43.915	42.366	42.820	42.253	7,579
2025-01-28	43.600	44.440	43.600	43.738	44.392	86,727
2025-01-27	43.750	44.520	43.595	44.047	43.479	27,047
2025-01-24	44.200	44.220	43.380	43.560	42.998	24,352
2025-01-23	45.640	45.820	44.345	45.611	45.023	35,354
2025-01-22	45.580	46.045	45.580	45.765	45.175	198,084
2025-01-21	45.075	45.720	45.075	45.393	44.807	54,055
2025-01-20	45.035	45.165	44.765	44.955	44.375	753,001
2025-01-17	44.740	44.935	44.505	44.735	44.158	31,079
2025-01-16	44.190	44.700	44.125	44.654	44.078	129,923
2025-01-15	44.295	44.800	44.170	44.346	43.774	227,116
2025-01-14	44.855	44.900	44.080	44.240	43.669	26,470
2025-01-13	43.945	44.930	43.935	44.180	43.610	36,238
2025-01-10	44.160	44.260	43.890	44.100	43.531	182,828
2025-01-09	44.040	44.350	44.030	44.209	43.639	76,473
2025-01-08	43.825	44.020	43.430	43.486	42.925	330,087
2025-01-07	42.875	43.965	42.875	43.263	42.705	40,200
2025-01-06	43.275	43.500	42.770	43.285	42.727	19,264
2025-01-03	43.645	43.660	43.205	43.368	42.808	16,436
2025-01-02	42.900	43.630	42.755	43.056	42.500	9,757
2024-12-30	43.295	43.295	42.930	42.978	42.424	14,706
2024-12-27	42.155	43.310	42.050	42.785	42.233	8,770
2024-12-23	42.690	43.490	42.690	43.010	42.455	9,468
2024-12-20	42.780	44.320	42.230	42.785	42.233	95,720
2024-12-19	42.900	43.040	42.665	42.970	42.416	176,918
2024-12-18	43.370	43.550	42.985	43.118	42.562	20,444
2024-12-17	43.120	43.685	43.120	43.383	42.823	125,660
2024-12-16	43.265	43.645	43.145	43.155	42.598	58,067
2024-12-13	43.940	44.065	43.590	43.870	43.304	17,998
2024-12-12	43.735	44.100	43.130	43.934	43.367	58,838
2024-12-11	43.895	44.020	43.625	43.844	43.279	29,743
2024-12-10	42.975	43.995	42.740	43.710	43.146	219,450
2024-12-09	41.450	41.675	40.905	41.535	40.999	57,146
2024-12-06	41.340	41.385	41.080	41.315	40.782	38,953
2024-12-05	41.635	41.720	41.175	41.335	40.801	40,712
2024-12-04	41.375	41.660	41.260	41.329	40.796	17,527
2024-12-03	41.595	41.810	41.475	41.671	41.133	407,603
2024-12-02	41.355	41.675	41.040	41.440	40.905	155,082
2024-11-29	41.105	41.600	41.105	41.230	40.698	28,771
2024-11-28	41.595	41.675	41.185	41.252	40.720	287,278
2024-11-27	41.355	41.600	41.235	41.411	40.876	15,917
2024-11-26	41.430	41.610	41.120	41.216	40.684	74,954
2024-11-25	41.145	41.480	40.990	41.189	40.658	32,532
2024-11-22	40.330	41.110	40.330	41.022	40.493	32,565
2024-11-21	40.040	40.345	39.545	40.050	39.533	30,676
2024-11-20	38.870	38.870	38.425	38.745	38.245	23,248
2024-11-19	38.995	39.020	38.215	38.386	37.891	25,461
2024-11-18	39.115	39.115	38.635	38.874	38.373	11,469
2024-11-15	39.915	39.935	39.180	39.880	39.366	15,574
2024-11-14	40.225	40.730	40.128	40.545	40.022	86,187

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.