Qiagen NV historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-13	40.595	40.665	40.140	40.200	39.681	156,044
2024-11-12	40.965	41.415	40.815	41.162	40.630	30,162
2024-11-11	40.940	41.205	40.815	40.993	40.464	15,339
2024-11-08	40.920	41.455	40.565	40.941	40.413	72,420
2024-11-07	41.520	42.650	41.045	42.510	41.962	159,159
2024-11-06	40.400	40.900	39.793	40.335	39.815	131,785
2024-11-05	40.460	40.470	39.905	40.435	39.913	29,705
2024-11-04	39.760	40.345	39.720	40.165	39.647	28,442
2024-11-01	39.030	39.730	38.880	39.198	38.693	246,564
2024-10-31	38.805	39.050	38.600	38.700	38.201	53,121
2024-10-30	38.650	39.060	38.650	39.060	38.556	264,153
2024-10-29	38.825	38.920	38.655	38.690	38.191	64,284
2024-10-28	38.785	38.980	38.695	38.754	38.254	153,965
2024-10-25	38.735	38.770	38.379	38.480	37.983	100,038
2024-10-24	39.225	39.275	38.940	39.056	38.552	54,483
2024-10-23	39.115	39.245	38.960	39.130	38.625	121,806
2024-10-22	38.785	38.950	38.635	38.904	38.402	161,169
2024-10-21	39.485	39.525	38.750	38.910	38.408	24,792
2024-10-18	39.425	39.695	39.320	39.454	38.945	17,345
2024-10-17	39.605	40.325	39.160	39.989	39.473	238,283
2024-10-16	40.440	40.595	40.020	40.366	39.846	86,644
2024-10-15	40.535	40.855	40.395	40.441	39.920	133,592
2024-10-14	40.235	40.335	40.075	40.168	39.650	111,637
2024-10-11	39.680	40.295	39.470	40.203	39.684	407,245
2024-10-10	40.340	40.768	39.990	40.540	40.017	18,206
2024-10-09	39.810	40.295	39.700	39.879	39.365	127,394
2024-10-08	39.265	43.320	39.200	39.695	39.183	662,028
2024-10-07	39.585	39.640	39.365	39.519	39.010	267,309
2024-10-04	39.595	39.725	39.278	39.527	39.017	335,938
2024-10-03	40.215	40.275	39.580	40.005	39.489	280,067
2024-10-02	40.600	40.671	40.085	40.176	39.657	53,957
2024-10-01	40.795	41.105	40.480	40.950	40.422	91,156
2024-09-30	40.820	40.895	40.455	40.510	39.988	218,998
2024-09-27	40.700	41.190	40.490	40.959	40.430	81,983
2024-09-26	39.965	40.275	39.785	39.785	39.272	212,190
2024-09-25	40.320	40.480	39.700	40.280	39.760	362,496
2024-09-24	40.305	40.445	39.950	40.214	39.695	173,143
2024-09-23	40.060	40.455	40.060	40.292	39.772	42,238
2024-09-20	41.035	41.045	40.090	40.635	40.111	45,860
2024-09-19	41.535	41.695	41.035	41.337	40.803	243,658
2024-09-18	41.395	41.395	40.755	41.120	40.590	617,052
2024-09-17	41.885	41.885	41.480	41.756	41.217	86,078
2024-09-16	41.670	41.755	41.440	41.590	41.053	13,108
2024-09-13	41.125	41.585	41.005	41.511	40.975	36,888
2024-09-12	41.900	41.900	41.020	41.430	40.896	85,171
2024-09-11	41.385	41.620	41.260	41.295	40.762	19,767
2024-09-10	41.300	41.620	41.220	41.419	40.884	26,614
2024-09-09	40.105	40.955	40.035	40.286	39.767	31,263
2024-09-06	40.190	40.495	39.935	40.355	39.835	39,122
2024-09-05	39.775	40.520	39.745	40.350	39.829	37,644
2024-09-04	39.900	40.175	39.770	39.770	39.257	153,203
2024-09-03	40.560	41.125	40.230	40.767	40.241	216,228
2024-09-02	41.575	41.575	41.060	41.246	40.714	9,946
2024-08-30	41.455	41.700	41.385	41.528	40.993	58,996
2024-08-29	41.490	41.595	40.395	41.459	40.924	28,775
2024-08-28	41.285	41.690	41.285	41.484	40.949	260,711
2024-08-27	40.795	41.245	40.690	40.915	40.387	108,318
2024-08-23	42.470	42.565	41.995	42.028	41.486	11,920
2024-08-22	42.325	42.585	42.265	42.402	41.855	288,031
2024-08-21	42.135	42.375	41.995	42.250	41.705	83,494

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-06	0.3066 EUR
2026-01-07	1.9590 EUR
2025-07-01	0.2123 EUR
2025-01-28	1.2087 EUR
2024-01-30	1.1458 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.