Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 37.130 | 37.750 | 37.107 | 37.465 | 37.465 | 401,452 |
| 2026-07-24 | 35.925 | 37.110 | 35.925 | 35.925 | 35.925 | 342,484 |
| 2026-07-23 | 35.925 | 38.350 | 35.925 | 35.925 | 35.925 | 281,936 |
| 2026-07-22 | 35.925 | 38.610 | 35.925 | 35.925 | 35.925 | 209,435 |
| 2026-07-21 | 36.990 | 37.750 | 36.810 | 37.650 | 37.650 | 476,830 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.