Commerzbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.860	36.860	36.790	36.860	36.860	6,302
2026-10-19	37.470	38.500	37.215	37.215	37.215	64
2026-10-16	38.020	38.500	38.020	38.020	38.020	18
2026-10-15	37.680	38.200	37.400	38.190	38.190	579,705
2026-10-14	38.735	38.930	38.010	38.090	38.090	224,528
2026-10-13	38.355	38.920	38.300	38.620	38.620	5,174,838
2026-10-12	38.250	38.720	38.120	38.120	38.120	105,704
2026-10-09	37.985	38.360	37.650	37.960	37.960	62,529
2026-10-08	38.045	38.380	37.640	37.870	37.870	558,989
2026-10-07	39.720	39.910	38.470	38.860	38.860	231,095
2026-10-06	39.660	40.200	39.570	39.950	39.950	87,033
2026-10-05	39.140	39.590	38.880	39.330	39.330	109,021
2026-10-02	38.540	39.400	38.120	39.020	39.020	420,517
2026-10-01	39.660	40.360	39.250	39.525	39.525	300,795
2026-09-30	41.815	41.940	40.240	40.395	40.395	306,345
2026-09-29	42.545	42.900	41.993	42.050	42.050	92,378
2026-09-28	42.345	42.900	42.140	42.500	42.500	1,495,961
2026-09-25	41.725	42.380	41.530	42.205	42.205	1,383,750
2026-09-24	41.145	41.390	41.050	41.125	41.125	298,310
2026-09-23	41.835	42.070	41.440	41.630	41.630	3,689,418
2026-09-22	42.030	42.320	41.510	41.600	41.600	244,829
2026-09-21	40.960	42.020	40.890	41.885	41.885	1,718,699
2026-09-18	41.675	41.790	40.530	40.580	40.580	320,781
2026-09-17	41.550	41.800	41.310	41.715	41.715	2,248,597
2026-09-16	42.850	43.350	41.440	41.485	41.485	151,919
2026-09-15	42.445	42.930	42.060	42.839	42.839	2,104,288
2026-09-14	42.710	42.880	42.100	42.675	42.675	1,675,385
2026-09-11	42.355	43.030	42.200	42.970	42.970	18,687,533
2026-09-10	42.110	42.680	41.810	42.115	42.115	1,291,738
2026-09-09	42.390	42.640	41.900	41.930	41.930	572,546
2026-09-08	42.725	43.170	42.540	42.833	42.833	2,187,128
2026-09-07	42.055	43.035	42.000	42.510	42.510	188,406
2026-09-04	41.395	42.110	41.100	41.935	41.935	314,320
2026-09-03	40.555	41.840	40.510	41.825	41.825	16,303,127
2026-09-02	39.865	40.690	39.710	40.445	40.445	169,903
2026-09-01	40.215	40.240	39.300	40.000	40.000	702,269
2026-08-28	40.005	40.480	39.940	40.135	40.135	10,506,528
2026-08-27	35.925	40.950	35.925	35.925	35.925	148,300
2026-08-26	39.990	41.040	39.890	40.946	40.946	567,095
2026-08-25	39.780	40.050	39.670	39.790	39.790	1,828,368
2026-08-24	39.040	39.610	38.770	39.050	39.050	1,202,714
2026-08-21	35.925	39.190	35.925	35.925	35.925	512,189
2026-08-20	35.925	38.960	35.925	35.925	35.925	159,956
2026-08-19	35.925	39.150	35.925	35.925	35.925	234,405
2026-08-18	39.560	39.580	38.830	39.160	39.160	150,926
2026-08-17	39.730	39.790	39.520	39.600	39.600	91,838
2026-08-14	35.925	40.050	35.925	35.925	35.925	186,611
2026-08-13	35.925	40.135	35.925	35.925	35.925	957,035
2026-08-12	35.925	39.520	35.925	35.925	35.925	147,975
2026-08-11	39.140	39.460	38.940	39.262	39.262	399,544
2026-08-10	38.960	39.310	38.810	38.840	38.840	1,748,499
2026-08-07	35.925	39.680	35.925	35.925	35.925	262,666
2026-08-06	35.925	39.880	35.925	35.925	35.925	1,280,929
2026-08-05	35.925	39.755	35.925	35.925	35.925	1,437,581
2026-08-04	38.770	39.730	38.690	39.014	39.014	1,977,289
2026-08-03	38.050	38.780	37.830	38.140	38.140	1,034,934
2026-07-31	35.925	37.980	35.925	35.925	35.925	254,565
2026-07-30	35.925	37.555	35.925	35.925	35.925	2,109,094
2026-07-29	35.925	37.880	35.925	35.925	35.925	248,090
2026-07-28	37.500	37.710	37.330	37.410	37.410	134,310

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-21	1.1000 EUR
2025-05-16	0.6500 EUR
2024-05-02	0.3500 EUR
2023-06-01	0.2000 EUR
2019-05-23	0.2000 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.