Commerzbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	36.860	36.860	36.790	36.860	36.860	6,302
2026-10-19	37.470	38.500	37.215	37.215	37.215	64
2026-10-16	38.020	38.500	38.020	38.020	38.020	18
2026-10-15	37.680	38.200	37.400	38.190	38.190	579,705
2026-10-14	38.735	38.930	38.010	38.090	38.090	224,528
2026-10-13	38.355	38.920	38.300	38.620	38.620	5,174,838
2026-10-12	38.250	38.720	38.120	38.120	38.120	105,704
2026-10-09	37.985	38.360	37.650	37.960	37.960	62,529
2026-10-08	38.045	38.380	37.640	37.870	37.870	558,989
2026-10-07	39.720	39.910	38.470	38.860	38.860	231,095
2026-10-06	39.660	40.200	39.570	39.950	39.950	87,033
2026-10-05	39.140	39.590	38.880	39.330	39.330	109,021
2026-10-02	38.540	39.400	38.120	39.020	39.020	420,517
2026-10-01	39.660	40.360	39.250	39.525	39.525	300,795
2026-09-30	41.815	41.940	40.240	40.395	40.395	306,345
2026-09-29	42.545	42.900	41.993	42.050	42.050	92,378
2026-09-28	42.345	42.900	42.140	42.500	42.500	1,495,961
2026-09-25	41.725	42.380	41.530	42.205	42.205	1,383,750
2026-09-24	41.145	41.390	41.050	41.125	41.125	298,310
2026-09-23	41.835	42.070	41.440	41.630	41.630	3,689,418
2026-09-22	42.030	42.320	41.510	41.600	41.600	244,829
2026-09-21	40.960	42.020	40.890	41.885	41.885	1,718,699

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.