Commerzbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 35.450 | 35.560 | 34.730 | 35.285 | 34.241 | 18,836,320 |
| 2026-04-28 | 34.735 | 35.660 | 34.700 | 35.350 | 34.304 | 6,771,953 |
| 2026-04-27 | 34.675 | 34.750 | 34.340 | 34.530 | 33.508 | 2,237,681 |
| 2026-04-24 | 34.010 | 34.300 | 33.630 | 34.270 | 33.255 | 1,337,886 |
| 2026-04-23 | 34.575 | 34.660 | 34.090 | 34.509 | 33.488 | 286,592 |
| 2026-04-22 | 36.000 | 36.050 | 34.570 | 35.294 | 34.249 | 1,564,568 |
| 2026-04-21 | 36.840 | 36.900 | 35.940 | 36.384 | 35.307 | 8,220,650 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 1.1000 EUR |
| 2025-05-16 | 0.6500 EUR |
| 2024-05-02 | 0.3500 EUR |
| 2023-06-01 | 0.2000 EUR |
| 2019-05-23 | 0.2000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.