MIPS AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 272.80 | 272.80 | 272.80 | 272.80 | 272.80 | 0 |
| 2026-04-30 | 275.30 | 277.00 | 272.20 | 272.80 | 272.80 | 1,163 |
| 2026-04-29 | 281.20 | 281.20 | 276.00 | 280.40 | 280.40 | 668 |
| 2026-04-28 | 281.40 | 281.70 | 276.00 | 276.00 | 276.00 | 2,457 |
| 2026-04-27 | 290.10 | 296.50 | 282.80 | 286.30 | 286.30 | 10,583 |
| 2026-04-24 | 286.90 | 289.80 | 281.30 | 286.50 | 286.50 | 7,515 |
| 2026-04-23 | 283.10 | 297.90 | 274.80 | 289.00 | 286.50 | 7,819 |
| 2026-04-22 | 273.95 | 273.95 | 266.90 | 267.23 | 264.91 | 337 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 2.5000 SEK |
| 2025-05-08 | 6.5000 SEK |
| 2024-05-08 | 6.0000 SEK |
| 2023-05-11 | 5.5000 SEK |
| 2022-05-06 | 5.0000 SEK |
| 2021-05-07 | 3.5000 SEK |
| 2020-05-08 | 3.0000 SEK |
| 2019-05-10 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.