MIPS AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	406.10	406.10	374.25	406.10	406.10	0
2026-10-19	413.00	413.00	374.25	413.00	413.00	0
2026-10-16	406.50	415.70	374.25	415.70	415.70	0
2026-10-15	403.30	409.00	402.00	409.00	409.00	657
2026-10-14	404.80	410.50	404.80	408.60	408.60	571
2026-10-13	405.60	405.60	400.40	402.30	402.30	1,708
2026-10-12	406.40	406.40	399.30	403.80	403.80	2,439
2026-10-09	398.20	404.00	398.20	398.50	398.50	10,190
2026-10-08	393.40	393.80	388.50	392.60	392.60	856
2026-10-07	397.60	397.60	391.50	397.60	397.60	637
2026-10-06	401.60	408.00	401.60	408.00	408.00	1,062
2026-10-05	396.70	400.80	396.70	398.60	398.60	7,983
2026-10-02	393.00	396.40	393.00	395.10	395.10	1,141
2026-10-01	383.20	392.40	383.20	389.20	389.20	2,119
2026-09-30	388.80	394.80	388.80	394.10	394.10	2,948
2026-09-29	385.00	388.00	383.50	385.00	385.00	1,258
2026-09-28	382.10	384.80	381.40	383.80	383.80	1,585
2026-09-25	374.80	381.80	374.80	377.20	377.20	1,686
2026-09-24	372.80	380.60	372.40	372.40	372.40	350
2026-09-23	374.80	389.00	374.80	380.00	380.00	3,108
2026-09-22	387.60	387.60	376.80	376.80	376.80	1,931
2026-09-21	379.20	393.20	379.20	383.60	383.60	12,525

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.