Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-16	302.25	303.20	301.40	302.29	289.58	5,827
2024-08-15	303.00	303.00	298.70	300.73	288.09	57,779
2024-08-14	301.10	302.40	299.20	300.00	287.39	3,934
2024-08-13	300.40	301.50	297.80	300.29	287.66	1,527
2024-08-12	300.40	301.70	298.30	299.43	286.84	2,122
2024-08-09	298.00	301.50	298.00	298.99	286.43	2,916
2024-08-08	292.30	297.74	289.30	295.63	283.20	1,852
2024-08-07	289.80	294.50	289.80	293.80	281.45	3,459
2024-08-06	287.75	288.90	282.40	286.03	274.01	84,801
2024-08-05	282.55	285.70	275.50	282.87	270.98	12,299
2024-08-02	302.00	302.00	293.60	294.60	282.22	193,492
2024-08-01	314.25	315.30	305.50	310.87	297.81	63,242
2024-07-31	312.10	315.80	311.40	315.10	301.85	5,423
2024-07-30	308.60	310.50	308.40	309.50	296.49	3,089
2024-07-29	306.45	309.10	306.00	307.97	295.02	166,490
2024-07-26	299.65	307.00	298.00	306.30	293.42	4,767
2024-07-25	300.90	300.90	296.70	297.68	285.17	3,110
2024-07-24	308.00	308.00	305.30	306.42	293.54	178,445
2024-07-23	309.20	312.40	308.70	310.24	297.20	7,367
2024-07-22	306.00	310.60	306.00	308.55	295.58	1,903
2024-07-19	305.60	306.80	302.80	305.01	292.19	2,650
2024-07-18	301.90	306.10	300.00	303.20	290.45	79,673
2024-07-17	301.70	304.80	299.40	300.73	288.09	6,707
2024-07-16	297.20	303.00	297.20	302.90	290.17	2,952
2024-07-15	300.30	301.80	297.00	300.10	287.48	2,713
2024-07-12	291.60	302.50	291.60	298.54	285.99	3,767
2024-07-11	284.10	291.20	283.70	284.10	272.16	287,385
2024-07-10	286.70	286.70	283.40	283.94	272.01	6,407
2024-07-09	289.70	291.90	287.90	289.97	277.79	7,160
2024-07-08	291.90	291.90	289.80	291.20	278.96	7,601
2024-07-05	293.70	296.70	292.20	295.42	283.00	2,961
2024-07-04	291.30	292.90	291.30	292.90	280.59	2,190
2024-07-03	289.40	291.40	287.70	290.70	278.48	70,485
2024-07-02	286.25	289.40	283.10	288.03	275.92	10,266
2024-07-01	286.45	287.10	282.40	286.90	274.84	3,905
2024-06-28	287.00	287.00	283.60	285.20	273.21	3,032
2024-06-27	286.65	289.20	284.20	287.06	275.00	3,553
2024-06-26	289.60	290.40	284.60	289.11	276.96	48,319
2024-06-25	287.55	289.10	285.40	287.50	275.41	5,735
2024-06-24	288.60	288.60	283.00	286.55	274.51	3,994
2024-06-20	288.50	293.10	287.50	290.83	278.61	28,353
2024-06-19	287.90	287.90	284.00	285.31	273.32	5,896
2024-06-18	290.25	292.30	287.60	291.91	279.63	9,140
2024-06-17	292.90	292.90	288.50	290.30	278.10	4,038
2024-06-14	302.60	302.60	294.70	296.00	283.56	10,342
2024-06-13	305.70	306.20	300.60	302.50	289.78	15,810
2024-06-12	298.45	307.70	298.10	306.70	293.81	1,958
2024-06-11	296.80	298.20	294.80	296.55	284.08	5,997
2024-06-10	295.65	297.70	293.70	295.70	283.27	117,122
2024-06-07	297.60	300.40	295.00	297.60	285.09	16,444
2024-06-05	289.90	294.10	289.50	293.30	280.97	1,939
2024-06-04	288.50	290.00	286.60	288.14	276.03	5,910
2024-06-03	295.20	295.20	289.20	290.25	278.05	2,756
2024-05-31	295.90	295.90	291.90	293.60	281.26	11,369
2024-05-30	295.75	298.40	294.50	296.95	284.46	74,411
2024-05-29	302.60	302.60	297.40	298.60	286.05	7,011
2024-05-28	306.05	307.50	301.00	304.59	291.79	9,487
2024-05-24	302.55	303.60	301.00	302.48	289.76	6,350
2024-05-23	301.50	307.60	301.50	303.90	291.13	10,947
2024-05-22	298.90	302.00	298.90	300.64	288.00	2,401

← NewerPage 10 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.