Investment Latour AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	207.65	262.75	200.50	262.75	262.75	0
2026-10-19	205.60	262.75	200.50	262.75	262.75	0
2026-10-16	205.80	262.75	200.50	262.75	262.75	32
2026-10-15	204.73	205.50	204.10	205.15	205.15	21,474
2026-10-14	205.00	206.70	204.90	206.00	206.00	299,960
2026-10-13	205.00	205.40	203.60	204.50	204.50	218,580
2026-10-12	205.10	205.10	203.50	204.50	204.50	1,855
2026-10-09	204.15	204.65	204.15	204.20	204.20	10,966
2026-10-08	200.73	201.45	200.45	200.80	200.80	470,402
2026-10-07	203.15	203.15	201.20	201.60	201.60	3,137
2026-10-06	204.30	206.40	204.30	204.30	204.30	2,013
2026-10-05	202.25	203.00	201.50	202.15	202.15	2,951
2026-10-02	201.60	202.60	200.90	201.60	201.60	7,380
2026-10-01	201.00	204.00	200.00	201.30	201.30	43,858
2026-09-30	202.88	205.80	201.80	202.10	202.10	147,685
2026-09-29	208.00	208.00	202.30	202.30	202.30	212,609
2026-09-28	209.30	211.10	208.20	208.20	208.20	1,815
2026-09-25	209.90	210.60	208.75	209.30	209.30	3,782
2026-09-24	209.50	210.40	209.30	209.30	209.30	2,487
2026-09-23	212.40	212.40	210.40	210.40	210.40	709
2026-09-22	210.25	212.25	209.80	211.75	211.75	159,443
2026-09-21	208.10	210.30	206.50	210.05	210.05	697,733

Page 1 of 1 · 22 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.