Investment Latour AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 207.65 | 262.75 | 200.50 | 262.75 | 262.75 | 0 |
| 2026-10-19 | 205.60 | 262.75 | 200.50 | 262.75 | 262.75 | 0 |
| 2026-10-16 | 205.80 | 262.75 | 200.50 | 262.75 | 262.75 | 32 |
| 2026-10-15 | 204.73 | 205.50 | 204.10 | 205.15 | 205.15 | 21,474 |
| 2026-10-14 | 205.00 | 206.70 | 204.90 | 206.00 | 206.00 | 299,960 |
| 2026-10-13 | 205.00 | 205.40 | 203.60 | 204.50 | 204.50 | 218,580 |
| 2026-10-12 | 205.10 | 205.10 | 203.50 | 204.50 | 204.50 | 1,855 |
| 2026-10-09 | 204.15 | 204.65 | 204.15 | 204.20 | 204.20 | 10,966 |
| 2026-10-08 | 200.73 | 201.45 | 200.45 | 200.80 | 200.80 | 470,402 |
| 2026-10-07 | 203.15 | 203.15 | 201.20 | 201.60 | 201.60 | 3,137 |
| 2026-10-06 | 204.30 | 206.40 | 204.30 | 204.30 | 204.30 | 2,013 |
| 2026-10-05 | 202.25 | 203.00 | 201.50 | 202.15 | 202.15 | 2,951 |
| 2026-10-02 | 201.60 | 202.60 | 200.90 | 201.60 | 201.60 | 7,380 |
| 2026-10-01 | 201.00 | 204.00 | 200.00 | 201.30 | 201.30 | 43,858 |
| 2026-09-30 | 202.88 | 205.80 | 201.80 | 202.10 | 202.10 | 147,685 |
| 2026-09-29 | 208.00 | 208.00 | 202.30 | 202.30 | 202.30 | 212,609 |
| 2026-09-28 | 209.30 | 211.10 | 208.20 | 208.20 | 208.20 | 1,815 |
| 2026-09-25 | 209.90 | 210.60 | 208.75 | 209.30 | 209.30 | 3,782 |
| 2026-09-24 | 209.50 | 210.40 | 209.30 | 209.30 | 209.30 | 2,487 |
| 2026-09-23 | 212.40 | 212.40 | 210.40 | 210.40 | 210.40 | 709 |
| 2026-09-22 | 210.25 | 212.25 | 209.80 | 211.75 | 211.75 | 159,443 |
| 2026-09-21 | 208.10 | 210.30 | 206.50 | 210.05 | 210.05 | 697,733 |
| 2026-09-18 | 208.20 | 209.50 | 205.70 | 207.29 | 207.29 | 17,566 |
| 2026-09-17 | 208.90 | 209.40 | 207.80 | 208.36 | 208.36 | 13,049 |
| 2026-09-16 | 207.35 | 207.50 | 206.00 | 206.80 | 206.80 | 20,019 |
| 2026-09-15 | 203.35 | 207.45 | 200.40 | 204.22 | 204.22 | 930,838 |
| 2026-09-14 | 203.93 | 206.40 | 202.70 | 205.00 | 205.00 | 13,230 |
| 2026-09-11 | 206.65 | 206.80 | 204.30 | 205.34 | 205.34 | 54,549 |
| 2026-09-10 | 202.48 | 207.75 | 202.10 | 204.40 | 204.40 | 39,195 |
| 2026-09-09 | 203.03 | 206.50 | 201.30 | 201.50 | 201.50 | 32,048 |
| 2026-09-08 | 202.35 | 203.80 | 202.10 | 203.30 | 203.30 | 45,308 |
| 2026-09-07 | 207.65 | 208.00 | 203.50 | 203.80 | 203.80 | 119,032 |
| 2026-09-04 | 208.10 | 210.00 | 207.80 | 209.70 | 209.70 | 1,277,870 |
| 2026-09-03 | 204.60 | 209.80 | 204.60 | 207.60 | 207.60 | 503,450 |
| 2026-09-02 | 205.60 | 206.40 | 203.30 | 204.80 | 204.80 | 9,577 |
| 2026-09-01 | 202.35 | 206.90 | 201.70 | 206.60 | 206.60 | 1,439,949 |
| 2026-08-28 | 201.20 | 202.80 | 200.50 | 201.90 | 201.90 | 31,792 |
| 2026-08-27 | 201.10 | 201.80 | 200.00 | 200.60 | 200.60 | 230,023 |
| 2026-08-26 | 199.53 | 201.70 | 198.95 | 200.50 | 200.50 | 14,079 |
| 2026-08-25 | 197.00 | 200.40 | 196.75 | 199.46 | 199.46 | 689,477 |
| 2026-08-24 | 195.45 | 197.33 | 194.35 | 197.00 | 197.00 | 11,977 |
| 2026-08-21 | 192.85 | 196.90 | 192.45 | 196.85 | 196.85 | 48,023 |
| 2026-08-20 | 190.90 | 193.40 | 189.60 | 191.95 | 191.95 | 35,193 |
| 2026-08-19 | 188.30 | 192.75 | 186.55 | 191.60 | 191.60 | 68,014 |
| 2026-08-18 | 188.45 | 189.25 | 187.40 | 188.20 | 188.20 | 22,865 |
| 2026-08-17 | 191.90 | 191.90 | 189.05 | 189.50 | 189.50 | 26,655 |
| 2026-08-14 | 193.48 | 194.45 | 191.85 | 193.42 | 193.42 | 15,106 |
| 2026-08-13 | 192.80 | 194.75 | 192.80 | 193.40 | 193.40 | 38,516 |
| 2026-08-12 | 192.50 | 194.75 | 191.40 | 192.20 | 192.20 | 20,175 |
| 2026-08-11 | 194.55 | 195.20 | 193.15 | 193.20 | 193.20 | 27,586 |
| 2026-08-10 | 199.35 | 199.35 | 194.80 | 197.44 | 197.44 | 38,935 |
| 2026-08-07 | 200.53 | 203.90 | 199.55 | 202.16 | 202.16 | 19,338 |
| 2026-08-06 | 203.03 | 203.80 | 200.75 | 201.52 | 201.52 | 19,720 |
| 2026-08-05 | 204.63 | 205.20 | 202.40 | 203.70 | 203.70 | 24,623 |
| 2026-08-04 | 202.85 | 203.90 | 201.00 | 202.84 | 202.84 | 6,953 |
| 2026-08-03 | 201.50 | 205.10 | 201.30 | 203.79 | 203.79 | 17,262 |
| 2026-07-31 | 200.53 | 202.40 | 199.83 | 200.60 | 200.60 | 22,909 |
| 2026-07-30 | 200.10 | 203.00 | 199.05 | 200.83 | 200.83 | 419,043 |
| 2026-07-29 | 201.88 | 203.40 | 199.70 | 202.82 | 202.82 | 37,735 |
| 2026-07-28 | 199.65 | 202.30 | 198.10 | 202.10 | 202.10 | 39,870 |
Page 1 of 21 · 1,241 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 5.1000 SEK |
| 2025-05-09 | 4.6000 SEK |
| 2024-05-15 | 4.1000 SEK |
| 2023-05-11 | 3.7000 SEK |
| 2022-05-11 | 3.3000 SEK |
| 2021-05-11 | 3.0000 SEK |
| 2020-05-12 | 1.2500 SEK |
| 2019-05-08 | 2.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.