Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-21	298.85	301.10	298.00	298.74	286.18	743,988
2024-05-20	296.20	299.50	296.20	298.10	285.57	7,325
2024-05-17	294.05	295.40	292.20	293.70	281.35	4,929
2024-05-16	295.55	297.00	293.20	296.14	283.69	6,759
2024-05-15	293.20	297.70	293.20	297.27	284.77	3,874
2024-05-14	287.25	292.70	285.60	290.74	274.59	5,713
2024-05-13	289.40	289.40	285.00	286.30	270.40	1,499
2024-05-10	284.80	289.20	284.80	288.88	272.83	2,369
2024-05-08	280.40	284.40	280.40	282.02	266.36	17,887
2024-05-07	278.65	279.50	277.10	279.50	263.97	1,877
2024-05-03	268.40	275.60	268.40	273.80	258.59	5,650
2024-05-02	269.30	269.50	265.30	268.80	253.87	678,352
2024-04-30	270.40	270.40	268.20	268.87	253.93	3,134
2024-04-29	270.75	273.20	265.50	271.80	256.70	33,596
2024-04-26	267.05	273.90	266.72	271.73	256.64	6,526
2024-04-25	280.70	281.00	265.20	265.55	250.80	232,358
2024-04-24	284.70	285.00	280.70	280.80	265.20	4,154
2024-04-23	277.50	283.80	277.50	281.90	266.24	13,399
2024-04-22	276.60	277.40	273.00	274.60	259.35	198,263
2024-04-19	273.40	275.90	271.50	275.10	259.82	4,001
2024-04-18	278.05	278.80	275.10	278.43	262.96	13,829
2024-04-17	275.20	280.33	275.20	277.35	261.95	7,533
2024-04-16	276.20	279.10	273.70	277.07	261.68	141,558
2024-04-15	278.50	284.12	278.50	281.00	265.39	10,903
2024-04-12	282.05	285.40	277.80	278.50	263.03	77,921
2024-04-11	280.20	280.90	274.60	277.78	262.35	19,838
2024-04-10	279.45	287.90	278.10	287.38	271.42	9,557
2024-04-09	277.60	279.60	275.80	277.80	262.37	5,302
2024-04-08	272.80	278.40	272.50	277.20	261.80	12,801
2024-04-05	273.20	273.20	270.10	272.92	257.76	14,875
2024-04-04	280.50	280.50	276.00	277.83	262.40	14,590
2024-04-03	281.00	281.50	278.00	279.63	264.10	12,518
2024-04-02	282.85	285.40	279.90	282.28	266.60	9,130
2024-03-28	285.50	286.40	280.20	281.50	265.86	22,027
2024-03-27	284.38	286.90	284.38	285.46	269.60	8,482
2024-03-26	283.35	284.60	281.50	283.40	267.66	206,786
2024-03-25	282.35	284.60	280.50	283.70	267.94	11,831
2024-03-22	282.45	283.20	281.00	282.50	266.81	7,567
2024-03-21	280.50	284.00	279.80	282.33	266.65	15,717
2024-03-20	272.50	279.80	272.10	277.03	261.64	5,668
2024-03-19	268.10	273.20	267.40	273.20	258.02	124,898
2024-03-18	272.80	274.60	269.20	269.90	254.91	29,336
2024-03-15	269.30	274.90	269.20	272.83	257.67	14,348
2024-03-14	273.10	274.10	268.70	270.77	255.73	11,937
2024-03-13	272.40	272.85	271.00	272.77	257.62	14,697
2024-03-12	269.60	271.90	267.80	271.71	256.62	7,634
2024-03-11	265.70	268.60	264.70	268.60	253.68	219,745
2024-03-08	256.00	267.60	256.00	265.58	250.83	15,304
2024-03-07	256.00	256.00	252.90	256.00	241.78	14,998
2024-03-06	254.75	258.20	254.40	257.66	243.35	8,112
2024-03-05	257.80	258.90	255.10	257.77	243.46	10,913
2024-03-04	264.20	264.20	258.70	259.17	244.77	8,317
2024-03-01	264.20	266.70	261.20	263.85	249.20	22,299
2024-02-29	262.57	264.60	262.57	262.83	248.23	39,401
2024-02-28	265.30	265.60	260.83	261.47	246.95	104,106
2024-02-27	266.60	266.60	264.50	265.67	250.92	10,322
2024-02-26	268.60	270.00	266.10	268.19	253.30	16,422
2024-02-23	266.75	269.40	265.80	266.88	252.06	19,671
2024-02-22	267.55	268.00	264.40	266.82	252.00	24,350
2024-02-21	265.80	266.00	260.90	263.80	249.15	18,804

← NewerPage 11 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.