Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-20	264.80	266.00	263.80	264.95	250.23	23,741
2024-02-19	263.55	265.78	261.10	265.77	251.01	20,099
2024-02-16	262.80	266.20	262.80	265.00	250.28	120,166
2024-02-15	262.65	263.30	260.50	262.86	248.26	19,811
2024-02-14	255.80	260.60	255.80	259.66	245.23	24,009
2024-02-13	265.80	266.10	256.98	258.91	244.53	56,841
2024-02-12	270.00	270.00	259.90	269.21	254.25	39,056
2024-02-09	270.90	270.90	268.80	269.70	254.72	20,291
2024-02-08	271.25	271.50	268.07	271.08	256.02	33,068
2024-02-07	264.00	267.00	263.80	265.60	250.84	9,944
2024-02-06	264.20	264.20	260.00	262.38	247.80	7,492
2024-02-05	265.40	265.40	261.00	262.30	247.73	8,909
2024-02-02	270.80	270.80	265.22	268.56	253.65	6,230
2024-02-01	261.60	267.50	260.10	267.43	252.57	9,474
2024-01-31	262.75	264.90	262.00	264.17	249.50	6,644
2024-01-30	264.40	265.40	262.10	264.00	249.34	3,289
2024-01-29	262.85	262.87	258.50	261.68	247.14	6,831
2024-01-26	262.15	263.30	259.50	263.26	248.63	7,399
2024-01-25	258.25	262.80	257.90	262.40	247.82	13,068
2024-01-24	259.00	259.00	257.60	258.00	243.67	5,411
2024-01-23	257.50	257.70	255.40	256.59	242.34	12,271
2024-01-22	254.10	256.40	254.10	256.13	241.91	9,075
2024-01-19	253.40	255.40	250.10	251.51	237.54	6,496
2024-01-18	250.75	254.40	250.10	252.48	238.46	12,023
2024-01-17	250.50	250.50	248.10	249.58	235.72	20,672
2024-01-16	251.65	255.50	250.00	252.49	238.47	145,745
2024-01-15	256.30	256.60	251.80	253.05	238.99	11,796
2024-01-12	254.80	257.80	254.80	255.98	241.76	7,998
2024-01-11	257.20	258.20	252.41	255.37	241.18	9,779
2024-01-10	254.61	254.61	251.90	254.15	240.03	6,581
2024-01-09	256.00	256.00	252.50	254.98	240.82	12,763
2024-01-08	249.70	254.90	249.70	253.33	239.26	13,387
2024-01-05	252.30	252.30	249.30	249.70	235.83	7,867
2024-01-04	252.00	255.20	250.90	252.91	238.86	45,804
2024-01-03	257.70	257.90	249.60	250.78	236.85	812,135
2024-01-02	263.00	263.00	256.30	257.94	243.61	41,347
2023-12-29	262.75	265.30	261.50	262.78	248.18	6,446
2023-12-28	262.35	262.90	259.50	262.43	247.85	3,799
2023-12-27	260.80	263.14	260.50	263.14	248.52	31,171
2023-12-22	258.95	263.10	258.40	260.85	246.36	3,899
2023-12-21	259.75	260.30	257.70	259.14	244.74	11,622
2023-12-20	262.75	263.40	260.40	262.14	247.58	16,888
2023-12-19	259.35	263.00	259.00	261.20	246.69	3,507
2023-12-18	259.55	260.40	258.20	258.98	244.59	12,613
2023-12-15	261.10	263.30	259.20	260.95	246.45	24,567
2023-12-14	254.00	261.50	254.00	260.10	245.65	15,596
2023-12-13	249.10	251.80	248.10	250.52	236.60	24,597
2023-12-12	253.50	253.50	248.78	249.63	235.76	17,857
2023-12-11	249.90	253.20	249.20	251.40	237.43	5,508
2023-12-08	250.25	251.90	247.70	249.72	235.85	14,647
2023-12-07	248.30	250.01	246.80	248.60	234.79	14,140
2023-12-06	242.55	249.70	241.40	246.45	232.76	20,040
2023-12-05	232.70	242.10	232.70	241.11	227.72	18,301
2023-12-04	233.30	234.90	231.30	232.46	219.55	560,769
2023-12-01	235.35	235.80	232.40	233.30	220.34	12,242
2023-11-30	233.00	234.91	231.80	233.85	220.86	100,299
2023-11-29	228.30	234.00	228.10	232.40	219.49	21,192
2023-11-28	230.10	230.10	225.90	228.10	215.43	402,839
2023-11-27	229.00	230.60	228.90	229.65	216.90	136,358
2023-11-24	226.65	229.80	226.30	229.80	217.04	10,017

← NewerPage 12 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.