Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-23	226.35	231.90	226.07	226.30	213.73	10,405
2023-11-22	222.90	227.00	222.90	226.40	213.82	32,583
2023-11-21	223.15	225.60	222.49	222.71	210.34	29,943
2023-11-20	220.70	224.80	220.00	223.40	210.99	17,284
2023-11-17	216.80	222.20	216.50	220.00	207.78	49,581
2023-11-16	218.15	219.60	216.00	217.16	205.10	25,058
2023-11-15	217.80	222.70	216.30	218.60	206.46	74,007
2023-11-14	206.05	217.61	205.40	217.60	205.51	53,736
2023-11-13	209.20	209.20	205.60	206.03	194.59	12,143
2023-11-10	211.60	211.60	207.30	208.00	196.45	23,791
2023-11-09	207.65	212.90	206.80	211.08	199.36	354,818
2023-11-08	207.15	207.61	202.30	203.22	191.93	77,395
2023-11-07	205.20	208.40	204.00	208.00	196.45	41,974
2023-11-06	206.85	207.10	204.70	206.00	194.56	60,294
2023-11-03	207.25	209.50	205.19	205.20	193.80	144,248
2023-11-02	194.55	206.50	194.55	204.82	193.45	28,426
2023-11-01	193.53	194.45	192.05	193.90	183.13	12,552
2023-10-31	191.33	193.15	190.60	191.98	181.31	20,265
2023-10-30	187.00	190.10	187.00	189.24	178.73	15,799
2023-10-27	186.85	186.85	184.70	185.93	175.60	20,182
2023-10-26	182.90	187.95	182.10	183.61	173.41	17,023
2023-10-25	186.20	190.20	183.48	183.96	173.74	12,114
2023-10-24	186.25	186.70	183.20	186.35	176.00	18,257
2023-10-23	186.65	186.70	184.15	185.30	175.01	10,228
2023-10-20	186.25	188.25	183.05	184.78	174.52	315,397
2023-10-19	187.88	190.50	186.63	187.14	176.74	16,922
2023-10-18	188.80	191.00	188.69	188.70	178.22	20,269
2023-10-17	192.55	192.90	187.25	188.20	177.74	204,754
2023-10-16	193.28	195.40	191.00	192.90	182.19	43,084
2023-10-13	197.30	197.30	194.30	194.96	184.13	7,794
2023-10-12	197.80	201.59	197.80	199.40	188.33	178,023
2023-10-11	196.20	197.05	195.30	195.87	184.99	17,062
2023-10-10	192.35	197.20	192.35	196.60	185.68	9,472
2023-10-09	192.85	193.00	189.85	190.06	179.50	17,153
2023-10-06	190.00	192.87	189.75	192.87	182.15	12,214
2023-10-05	185.83	190.55	185.60	189.65	179.12	21,076
2023-10-04	185.88	187.97	185.25	186.41	176.06	13,179
2023-10-03	187.33	189.30	187.30	188.10	177.65	301,925
2023-10-02	192.30	192.45	187.65	192.26	181.58	23,979
2023-09-29	191.60	195.55	191.60	195.17	184.33	13,789
2023-09-28	191.55	191.55	189.00	190.97	180.36	22,663
2023-09-27	188.85	191.75	188.60	191.30	180.67	10,393
2023-09-26	191.43	191.75	188.05	189.30	178.78	16,481
2023-09-25	194.00	195.25	190.80	194.05	183.27	11,088
2023-09-22	193.68	196.10	192.60	194.21	183.42	10,952
2023-09-21	193.03	197.65	193.00	195.27	184.43	272,696
2023-09-20	193.35	197.05	193.35	196.51	185.60	401,467
2023-09-19	194.20	196.35	192.04	193.44	182.69	11,411
2023-09-18	195.75	196.55	194.15	195.56	184.69	13,100
2023-09-15	195.70	197.70	195.70	197.03	186.08	15,692
2023-09-14	190.90	194.40	190.45	194.24	183.45	21,667
2023-09-13	190.70	191.80	189.20	191.25	180.63	18,755
2023-09-12	198.60	198.60	192.10	194.09	183.30	26,007
2023-09-11	199.53	200.30	197.25	198.98	187.92	19,639
2023-09-08	201.20	201.90	199.40	200.14	189.02	12,588
2023-09-07	202.35	203.00	198.90	201.30	190.12	23,264
2023-09-06	202.25	204.40	200.60	201.75	190.54	12,992
2023-09-05	200.43	203.10	199.85	202.42	191.18	24,641
2023-09-04	199.40	201.40	199.40	200.03	188.92	4,985
2023-09-01	198.85	199.80	196.50	198.64	187.61	19,519

← NewerPage 13 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.