Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-31	201.00	201.00	198.35	199.49	188.40	298,711
2023-08-30	199.25	201.30	197.80	199.12	188.06	26,439
2023-08-29	196.73	199.25	195.90	197.90	186.90	391,381
2023-08-25	196.73	199.10	194.10	197.75	186.76	20,913
2023-08-24	196.15	198.55	196.15	197.75	186.77	10,353
2023-08-23	187.45	194.70	187.45	189.27	178.76	38,312
2023-08-22	188.90	189.50	186.25	187.12	176.72	21,688
2023-08-21	195.43	198.40	188.64	194.38	183.58	48,106
2023-08-18	195.35	197.20	195.25	195.34	184.49	1,876
2023-08-17	201.50	202.40	197.25	197.29	186.33	13,274
2023-08-16	202.70	204.90	202.70	203.79	192.47	10,800
2023-08-15	207.80	207.80	202.40	203.55	192.25	10,816
2023-08-14	206.05	208.00	204.50	207.47	195.95	264,565
2023-08-11	210.00	210.00	206.18	208.01	196.45	2,620
2023-08-10	208.00	210.40	207.90	209.46	197.83	4,534
2023-08-09	206.70	208.30	206.70	207.77	196.23	11,287
2023-08-08	203.13	206.20	202.10	204.65	193.29	24,784
2023-08-07	206.65	208.00	203.60	204.52	193.16	9,112
2023-08-04	207.25	207.70	205.29	207.25	195.74	6,285
2023-08-03	208.60	211.00	206.60	207.43	195.91	3,559
2023-08-02	209.10	211.10	207.70	209.48	197.85	12,580
2023-08-01	212.40	212.40	210.90	212.12	200.34	3,984
2023-07-31	212.20	213.00	210.70	212.42	200.62	8,187
2023-07-28	211.65	213.10	210.60	211.92	200.15	8,552
2023-07-27	212.00	214.10	211.10	211.88	200.11	9,672
2023-07-26	212.00	212.00	209.80	210.92	199.21	10,935
2023-07-25	209.40	212.20	208.40	208.80	197.20	9,966
2023-07-24	206.05	209.20	205.70	208.26	196.69	13,529
2023-07-21	204.50	206.90	202.90	206.88	195.39	25,399
2023-07-20	204.93	206.00	203.20	204.96	193.57	22,410
2023-07-19	205.40	208.70	205.40	207.52	195.99	25,413
2023-07-18	202.15	205.20	202.00	204.55	193.19	308,669
2023-07-17	204.20	204.40	201.40	202.49	191.24	20,178
2023-07-14	203.03	206.80	202.10	205.54	194.13	10,855
2023-07-13	206.10	206.10	203.59	204.14	192.80	16,487
2023-07-12	204.63	206.20	202.10	206.00	194.56	17,110
2023-07-11	202.85	204.50	201.40	203.57	192.27	17,037
2023-07-10	206.35	207.30	200.84	202.11	190.88	14,928
2023-07-07	202.55	206.50	201.60	206.12	194.67	104,999
2023-07-06	202.18	204.30	201.50	201.50	190.31	67,383
2023-07-05	202.68	203.80	201.50	202.56	191.31	13,018
2023-07-04	204.40	205.30	203.50	204.40	193.05	14,163
2023-07-03	213.80	213.80	204.00	204.92	193.54	31,284
2023-06-30	212.70	214.50	212.70	212.97	201.14	8,388
2023-06-29	211.55	213.90	211.10	211.57	199.82	19,032
2023-06-28	208.20	212.30	207.80	211.85	200.09	7,395
2023-06-27	206.15	206.90	204.30	204.90	193.52	4,956
2023-06-26	205.90	206.10	202.60	204.03	192.70	24,887
2023-06-22	205.90	207.59	204.30	205.90	194.46	34,214
2023-06-21	210.30	210.30	207.10	207.47	195.94	36,395
2023-06-20	211.55	213.10	210.30	212.29	200.50	29,822
2023-06-19	218.65	219.00	212.20	213.45	201.60	18,426
2023-06-16	223.20	223.20	220.20	220.24	208.01	36,033
2023-06-15	224.00	226.20	220.70	220.88	208.61	8,698
2023-06-14	225.60	225.60	223.50	224.14	211.69	8,068
2023-06-13	224.20	228.30	224.20	227.14	214.52	13,564
2023-06-12	222.85	224.50	222.20	223.02	210.63	14,594
2023-06-09	222.85	223.70	221.89	222.04	209.71	8,152
2023-06-08	222.85	222.90	221.40	222.66	210.29	10,835
2023-06-07	225.40	226.20	223.60	224.80	212.31	20,294

← NewerPage 14 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.