Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-05	222.15	224.90	221.00	223.44	211.03	18,570
2023-06-02	218.55	222.70	217.40	222.60	210.24	14,296
2023-06-01	215.75	217.90	215.70	217.01	204.95	23,757
2023-05-31	216.40	218.80	214.30	214.90	202.96	73,490
2023-05-30	217.60	219.60	217.30	219.12	206.95	51,310
2023-05-26	212.20	215.90	211.00	212.16	200.38	16,155
2023-05-25	212.70	214.40	211.30	213.02	201.19	11,347
2023-05-24	215.65	216.40	211.80	211.96	200.19	11,997
2023-05-23	223.85	225.20	218.20	218.82	206.67	81,716
2023-05-22	225.40	225.70	222.40	224.00	211.56	90,362
2023-05-19	222.75	226.30	221.80	225.70	213.16	21,750
2023-05-17	217.20	219.60	217.20	217.50	205.42	7,239
2023-05-16	220.60	220.60	217.40	218.45	206.31	36,377
2023-05-15	217.60	221.60	217.00	221.60	209.29	20,100
2023-05-12	219.55	220.50	215.50	216.30	204.29	21,786
2023-05-11	217.30	219.30	216.60	217.23	205.17	5,821
2023-05-10	223.65	225.90	217.30	219.27	203.59	5,093
2023-05-09	227.40	227.40	219.70	222.15	206.27	8,993
2023-05-05	226.65	228.20	224.40	225.63	209.50	7,564
2023-05-04	223.15	225.70	221.20	225.22	209.12	8,794
2023-05-03	220.70	226.20	218.80	223.00	207.06	30,894
2023-05-02	221.90	223.10	219.20	220.29	204.54	45,903
2023-04-28	211.35	223.30	210.80	219.16	203.50	46,005
2023-04-27	205.90	211.60	205.50	210.68	195.62	46,060
2023-04-26	208.00	208.20	202.10	205.48	190.79	68,903
2023-04-25	209.20	210.60	208.30	210.25	195.22	32,150
2023-04-24	207.45	211.60	206.70	210.52	195.47	29,581
2023-04-21	208.20	209.50	205.70	208.79	193.87	6,804
2023-04-20	210.55	211.00	206.50	207.60	192.76	48,852
2023-04-19	211.55	213.00	210.80	211.25	196.15	93,275
2023-04-18	210.50	215.60	210.50	213.58	198.31	10,508
2023-04-17	216.70	218.90	209.70	212.28	197.10	21,948
2023-04-14	216.40	217.40	215.40	215.66	200.24	17,595
2023-04-13	212.30	215.10	212.00	214.91	199.55	15,920
2023-04-12	212.80	213.80	210.10	211.68	196.55	6,343
2023-04-11	207.10	212.02	207.10	212.02	196.87	31,003
2023-04-06	205.90	206.10	204.00	205.00	190.35	5,199
2023-04-05	210.95	211.00	203.90	205.79	191.08	27,084
2023-04-04	210.60	215.10	210.60	211.44	196.33	10,886
2023-04-03	210.95	212.00	209.10	209.82	194.82	9,680
2023-03-31	209.50	211.10	208.20	210.62	195.57	7,481
2023-03-30	206.70	209.70	206.70	207.68	192.84	9,239
2023-03-29	202.60	205.10	202.60	203.77	189.20	15,128
2023-03-28	202.50	202.50	199.90	200.98	186.62	14,444
2023-03-27	202.78	204.90	201.30	203.31	188.77	12,757
2023-03-24	200.70	200.70	198.00	199.60	185.34	10,652
2023-03-23	198.88	202.20	198.35	200.64	186.30	10,071
2023-03-22	202.40	202.40	199.90	200.91	186.54	6,013
2023-03-21	201.30	204.90	200.50	203.58	189.03	18,343
2023-03-20	197.88	202.00	196.30	199.28	185.03	61,444
2023-03-17	211.30	211.30	204.60	206.68	191.91	17,330
2023-03-16	207.55	210.40	203.40	209.88	194.88	20,627
2023-03-15	210.25	211.90	204.40	205.71	191.00	8,136
2023-03-14	207.85	215.20	207.50	213.82	198.54	18,510
2023-03-13	213.60	213.60	203.10	208.54	193.64	23,328
2023-03-10	212.10	213.80	210.70	212.32	197.14	9,047
2023-03-09	218.55	218.70	214.10	217.01	201.50	6,465
2023-03-08	217.90	220.20	217.00	219.52	203.83	19,483
2023-03-07	224.60	228.10	219.10	226.35	210.17	180,487
2023-03-06	226.15	227.00	223.80	224.53	208.48	6,598

← NewerPage 15 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.