Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-03	219.40	225.10	219.40	224.05	208.03	5,986
2023-03-02	218.05	219.90	216.90	218.69	203.05	13,546
2023-03-01	217.90	222.30	217.20	219.33	203.65	174,666
2023-02-28	224.70	225.50	217.10	219.19	203.52	28,718
2023-02-27	223.10	226.60	223.10	225.32	209.22	18,156
2023-02-24	226.45	228.40	220.60	221.60	205.76	17,287
2023-02-23	225.20	228.00	225.20	226.45	210.27	5,266
2023-02-22	223.65	224.00	220.10	223.90	207.90	11,625
2023-02-21	226.65	228.80	223.90	223.99	207.98	9,490
2023-02-20	231.15	232.60	228.10	228.66	212.31	11,408
2023-02-17	231.90	231.90	228.20	230.22	213.77	15,160
2023-02-16	237.90	238.30	232.10	234.49	217.72	16,629
2023-02-15	232.70	236.50	232.30	233.57	216.88	40,152
2023-02-14	234.75	240.80	232.99	239.43	222.31	84,805
2023-02-13	227.25	233.90	222.90	232.46	215.84	64,644
2023-02-10	225.00	225.00	218.70	221.18	205.37	35,725
2023-02-09	230.70	230.70	225.30	228.56	212.22	73,640
2023-02-08	231.75	233.10	228.40	231.52	214.97	14,866
2023-02-07	230.20	230.20	227.40	228.98	212.61	7,986
2023-02-06	233.60	234.00	228.80	230.05	213.61	19,094
2023-02-03	236.20	237.00	229.30	234.63	217.86	26,326
2023-02-02	229.70	237.90	229.70	236.91	219.97	11,159
2023-02-01	219.75	225.80	219.60	221.22	205.41	71,210
2023-01-31	221.70	221.70	216.20	218.78	203.14	14,923
2023-01-30	225.30	225.30	222.10	223.03	207.08	26,594
2023-01-27	222.75	225.60	222.30	224.02	208.01	27,471
2023-01-26	217.40	222.40	217.00	220.07	204.34	19,472
2023-01-25	219.85	220.50	215.40	216.72	201.23	15,854
2023-01-24	223.45	223.80	219.90	220.02	204.29	9,475
2023-01-23	217.50	223.30	217.50	220.72	204.94	12,506
2023-01-20	212.70	216.48	212.70	214.98	199.61	20,200
2023-01-19	221.80	222.50	211.00	211.28	196.18	9,611
2023-01-18	223.65	229.80	221.40	226.51	210.32	7,274
2023-01-17	222.85	223.60	220.60	222.80	206.88	7,695
2023-01-16	220.80	223.02	218.40	223.02	207.08	11,089
2023-01-13	221.50	221.80	217.90	221.20	205.39	4,900
2023-01-12	216.10	222.60	215.20	220.98	205.18	11,876
2023-01-11	209.00	216.10	208.20	215.12	199.74	16,541
2023-01-10	206.85	209.00	205.40	207.31	192.49	17,225
2023-01-09	204.50	209.30	203.70	204.30	189.70	16,570
2023-01-05	200.30	200.70	198.50	199.22	184.98	5,758
2023-01-04	201.70	201.70	199.70	200.82	186.46	6,677
2023-01-03	197.45	203.10	197.45	200.67	186.32	95,548
2022-12-30	201.20	201.30	197.10	198.38	184.20	14,767
2022-12-29	197.70	201.62	195.85	201.62	187.21	16,542
2022-12-28	199.53	199.64	196.50	198.19	184.03	21,092
2022-12-23	192.90	196.60	192.90	194.62	180.71	21,978
2022-12-22	193.33	195.15	190.85	194.82	180.89	30,750
2022-12-21	193.53	194.35	191.15	193.43	179.60	48,313
2022-12-20	192.20	193.80	190.95	192.30	178.56	16,697
2022-12-19	200.10	200.70	192.90	194.43	180.53	9,209
2022-12-16	202.27	202.27	198.45	199.32	185.07	21,374
2022-12-15	206.70	206.70	202.50	203.08	188.56	30,381
2022-12-14	209.30	212.50	205.80	207.78	192.93	27,455
2022-12-13	207.15	213.20	202.50	209.12	194.17	30,752
2022-12-12	205.90	207.90	203.30	206.22	191.48	21,337
2022-12-09	202.05	208.70	201.90	207.38	192.55	67,828
2022-12-08	201.60	203.40	198.55	200.19	185.88	18,757
2022-12-07	204.23	204.40	200.20	202.03	187.58	45,796
2022-12-06	211.45	213.00	205.00	210.19	195.17	42,271

← NewerPage 16 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.