Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-05	210.85	213.70	209.30	211.21	196.11	192,081
2022-12-02	210.35	212.40	205.90	211.83	196.69	49,882
2022-12-01	210.25	214.00	209.20	212.31	197.13	40,848
2022-11-30	206.65	209.60	203.00	205.97	191.25	348,821
2022-11-29	207.05	209.50	205.17	206.79	192.01	40,604
2022-11-28	209.80	210.00	206.20	208.26	193.37	58,488
2022-11-25	208.20	211.50	206.30	210.63	195.58	47,735
2022-11-24	209.70	214.00	208.00	209.03	194.08	37,005
2022-11-23	206.45	210.30	203.50	207.28	192.46	42,222
2022-11-22	206.55	207.60	201.90	203.31	188.78	28,122
2022-11-21	208.80	211.30	205.50	208.96	194.02	25,569
2022-11-18	206.35	213.00	204.70	209.66	194.67	9,470
2022-11-17	207.45	210.10	205.00	206.49	191.73	25,420
2022-11-16	216.00	216.00	206.60	209.78	194.78	10,804
2022-11-15	223.80	223.80	215.70	218.82	203.17	54,071
2022-11-14	224.00	225.30	220.50	223.99	207.98	18,449
2022-11-11	219.15	224.80	216.10	222.57	206.66	73,612
2022-11-10	202.95	218.80	196.60	208.65	193.74	48,326
2022-11-09	199.43	206.00	198.60	205.50	190.81	56,979
2022-11-08	188.00	196.20	184.80	187.48	174.07	78,360
2022-11-07	184.85	188.60	183.00	188.12	174.67	17,354
2022-11-04	182.75	185.16	182.55	184.92	171.70	4,034
2022-11-03	181.43	182.43	179.00	180.77	167.85	142,396
2022-11-02	187.60	187.60	183.15	184.69	171.49	53,600
2022-11-01	188.60	192.35	186.20	189.25	175.72	46,851
2022-10-31	188.35	188.35	185.85	186.75	173.40	13,990
2022-10-28	188.70	191.10	186.10	189.60	176.04	12,356
2022-10-27	192.95	192.95	188.65	190.65	177.02	25,781
2022-10-26	192.75	194.95	189.20	191.45	177.77	22,580
2022-10-25	185.58	193.55	182.45	192.28	178.54	32,236
2022-10-24	184.95	185.00	181.00	184.98	171.76	8,963
2022-10-21	179.38	180.55	176.95	180.07	167.20	8,323
2022-10-20	178.20	183.55	178.20	180.61	167.70	17,456
2022-10-19	186.15	186.15	179.05	179.96	167.10	10,574
2022-10-18	186.85	189.45	186.85	187.33	173.94	20,426
2022-10-17	177.18	185.05	177.10	180.86	167.93	4,110
2022-10-14	177.53	180.70	175.25	176.89	164.25	20,445
2022-10-13	172.70	173.85	165.20	171.75	159.48	9,884
2022-10-12	170.65	177.55	168.25	174.20	161.75	64,535
2022-10-11	169.73	170.75	166.30	170.35	158.18	11,540
2022-10-10	171.63	176.45	170.80	171.20	158.96	7,816
2022-10-07	182.50	182.70	173.00	173.83	161.40	6,526
2022-10-06	187.88	188.65	183.15	186.33	173.01	10,735
2022-10-05	195.15	195.35	185.90	186.40	173.08	8,113
2022-10-04	192.25	194.35	190.75	193.88	180.02	311,696
2022-10-03	184.35	188.35	179.55	186.79	173.44	8,797
2022-09-30	180.85	186.55	178.30	182.25	169.23	12,510
2022-09-29	183.70	183.70	178.25	180.16	167.28	39,572
2022-09-28	180.60	185.20	177.75	181.49	168.52	19,640
2022-09-27	184.70	185.05	181.80	183.10	170.01	6,830
2022-09-26	185.18	188.55	182.30	183.29	170.19	12,486
2022-09-23	182.95	187.10	179.75	186.06	172.76	170,789
2022-09-22	185.48	189.29	182.70	185.62	172.36	17,165
2022-09-21	185.80	191.35	185.80	188.97	175.46	15,129
2022-09-20	194.40	195.20	186.15	186.15	172.84	8,727
2022-09-16	194.45	197.00	194.00	194.97	181.04	14,095
2022-09-15	200.33	202.20	197.10	200.01	185.71	3,995
2022-09-14	201.10	205.90	199.65	200.80	186.45	91,033
2022-09-13	212.60	214.50	203.37	203.37	188.83	10,321
2022-09-12	209.70	212.40	206.90	211.46	196.34	6,974

← NewerPage 17 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.