Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-09	206.25	210.40	204.60	205.07	190.42	7,364
2022-09-08	207.10	207.10	199.20	206.63	191.86	10,950
2022-09-07	203.83	205.80	201.50	203.16	188.64	5,375
2022-09-06	203.73	207.80	202.90	205.05	190.39	8,595
2022-09-05	202.25	204.30	200.30	202.85	188.35	9,806
2022-09-02	204.93	208.60	201.70	207.55	192.71	21,509
2022-09-01	207.25	208.30	202.00	204.85	190.21	13,191
2022-08-31	215.00	215.00	208.50	211.02	195.94	17,575
2022-08-30	212.00	218.00	210.80	214.16	198.85	21,077
2022-08-26	223.45	224.40	212.99	212.99	197.77	20,202
2022-08-25	218.25	225.10	216.10	219.04	203.38	17,539
2022-08-24	219.15	219.80	213.90	216.66	201.17	40,799
2022-08-23	224.30	231.50	217.20	218.40	202.79	20,346
2022-08-22	231.30	231.30	226.30	226.57	210.37	15,193
2022-08-19	239.00	239.00	233.20	233.36	216.68	28,472
2022-08-18	238.15	244.50	237.40	241.83	224.55	3,857
2022-08-17	243.30	243.30	236.50	239.53	222.41	116,247
2022-08-16	243.80	243.80	240.00	241.42	224.16	6,748
2022-08-15	243.05	249.50	241.40	245.11	227.59	11,468
2022-08-12	244.20	247.50	241.60	242.28	224.96	39,516
2022-08-11	244.00	245.60	240.00	243.24	225.85	19,476
2022-08-10	230.05	243.50	226.70	235.29	218.47	30,977
2022-08-09	238.35	238.80	229.50	230.60	214.12	40,661
2022-08-08	237.00	240.50	234.50	239.11	222.01	32,667
2022-08-05	247.25	248.50	233.60	246.34	228.73	24,827
2022-08-04	247.05	248.30	243.00	246.48	228.86	115,204
2022-08-03	241.70	245.40	240.60	245.20	227.67	33,478
2022-08-02	245.00	245.50	235.80	241.58	224.31	50,729
2022-08-01	253.00	253.00	243.30	246.90	229.25	37,641
2022-07-29	245.30	252.00	244.40	250.78	232.85	68,883
2022-07-28	237.00	243.80	236.10	242.05	224.74	56,113
2022-07-27	231.25	238.00	230.70	233.82	217.11	28,482
2022-07-26	235.85	237.50	229.90	234.05	217.32	23,049
2022-07-25	238.40	238.40	235.10	235.68	218.83	25,510
2022-07-22	238.65	239.10	234.70	238.70	221.64	24,082
2022-07-21	229.70	237.20	229.70	237.20	220.24	59,026
2022-07-20	227.25	230.10	225.30	226.50	210.31	43,761
2022-07-19	223.55	226.20	220.00	222.23	206.34	31,720
2022-07-18	220.60	224.70	219.10	224.70	208.64	24,982
2022-07-15	217.70	218.90	212.60	215.64	200.22	17,832
2022-07-14	217.80	218.40	214.50	216.78	201.28	23,669
2022-07-13	222.40	222.40	216.50	219.31	203.63	26,256
2022-07-12	214.35	224.70	213.80	220.48	204.72	24,833
2022-07-11	218.40	218.40	215.70	217.00	201.49	79,323
2022-07-08	220.60	222.00	217.88	221.60	205.76	13,446
2022-07-07	217.10	221.50	215.30	218.37	202.76	17,594
2022-07-06	207.75	215.20	206.80	212.18	197.01	36,878
2022-07-05	205.00	208.20	199.65	204.44	189.83	51,088
2022-07-04	207.75	208.70	202.70	204.68	190.05	27,350
2022-07-01	201.08	205.63	200.30	205.63	190.93	47,824
2022-06-30	201.28	202.80	198.75	200.87	186.51	45,586
2022-06-29	207.15	207.90	201.90	204.97	190.32	60,602
2022-06-28	210.15	212.40	207.80	209.71	194.72	433,467
2022-06-27	206.75	210.70	205.20	207.81	192.96	35,666
2022-06-23	199.35	199.80	194.25	199.06	184.83	42,591
2022-06-22	199.45	201.60	195.80	198.82	184.61	33,797
2022-06-21	205.20	208.00	201.50	202.94	188.44	28,618
2022-06-20	206.65	209.40	201.50	206.47	191.72	19,823
2022-06-17	207.15	212.40	204.90	208.98	194.04	38,598
2022-06-16	208.00	208.00	203.30	205.82	191.11	48,589

← NewerPage 18 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.