Investment Latour AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-15	211.15	215.20	207.10	212.42	197.24	88,158
2022-06-14	219.65	219.90	208.50	212.04	196.89	46,002
2022-06-13	216.00	218.20	213.40	216.29	200.83	49,698
2022-06-10	227.15	229.30	219.60	219.70	204.00	89,529
2022-06-09	235.45	235.70	228.87	228.90	212.54	46,785
2022-06-08	236.50	239.20	235.90	236.57	219.66	23,165
2022-06-07	239.65	240.00	233.80	235.73	218.88	47,023
2022-06-01	241.20	242.10	233.60	236.33	219.44	47,107
2022-05-31	246.55	247.60	239.66	239.66	222.53	97,351
2022-05-30	244.50	248.60	244.50	246.84	229.19	56,360
2022-05-27	230.85	242.80	230.02	235.78	218.92	68,471
2022-05-25	228.80	232.10	226.10	228.03	211.73	54,240
2022-05-24	228.10	230.50	225.30	225.87	209.73	126,603
2022-05-23	232.30	233.60	228.40	230.90	214.39	39,614
2022-05-20	231.75	232.90	227.40	230.52	214.04	69,671
2022-05-19	226.65	231.60	223.30	229.62	213.21	41,976
2022-05-18	237.00	237.00	226.60	227.69	211.41	46,318
2022-05-17	233.70	237.80	233.70	235.68	218.83	79,957
2022-05-16	232.60	236.00	229.40	232.07	215.48	548,400
2022-05-13	225.60	234.00	225.60	230.63	214.14	87,964
2022-05-12	216.20	223.10	215.30	217.73	202.17	125,964
2022-05-11	218.65	221.20	214.60	218.41	202.80	75,786
2022-05-10	219.25	225.90	218.10	218.80	200.10	67,746
2022-05-09	222.55	223.10	216.50	216.73	198.20	98,201
2022-05-06	228.70	230.90	222.40	225.48	206.20	101,834
2022-05-05	237.90	241.10	229.80	239.22	218.77	51,367
2022-05-04	238.05	238.50	229.40	233.14	213.21	96,358
2022-05-03	246.25	249.10	232.50	247.03	225.91	115,830
2022-04-29	262.15	268.03	259.40	263.14	240.64	81,034
2022-04-28	262.65	265.20	259.50	261.34	239.00	114,218
2022-04-27	258.15	264.20	257.90	260.47	238.21	85,212
2022-04-26	268.00	269.40	257.30	257.73	235.69	78,849
2022-04-25	271.45	273.40	264.60	266.12	243.37	128,492
2022-04-22	280.27	280.27	275.50	277.74	254.00	72,328
2022-04-21	285.50	288.00	281.70	286.37	261.89	193,757
2022-04-20	287.45	291.30	284.40	285.00	260.64	38,880
2022-04-19	292.00	292.00	283.00	284.72	260.38	59,026
2022-04-14	292.90	295.00	290.80	292.00	267.04	12,964
2022-04-13	291.65	293.00	286.90	290.75	265.90	24,713
2022-04-12	285.40	294.10	284.90	290.99	266.11	36,174
2022-04-11	297.20	298.90	287.40	287.93	263.31	46,485
2022-04-08	306.00	306.00	296.10	298.00	272.52	38,760
2022-04-07	302.35	306.50	302.23	303.47	277.53	26,009
2022-04-06	308.00	308.00	295.70	299.96	274.31	79,120
2022-04-05	306.05	312.00	301.80	307.44	281.16	68,650
2022-04-04	303.45	304.20	297.30	302.88	276.99	91,284
2022-04-01	300.80	303.00	297.00	302.18	276.35	32,920
2022-03-31	306.85	308.00	299.60	301.00	275.27	34,477
2022-03-30	302.75	304.20	296.41	304.20	278.19	46,177
2022-03-29	294.90	303.40	294.90	303.34	277.41	86,788
2022-03-28	284.40	288.50	281.40	281.89	257.79	115,626
2022-03-25	283.55	290.60	282.50	284.10	259.81	41,638
2022-03-24	288.40	290.40	283.60	284.10	259.81	52,990
2022-03-23	295.65	296.50	286.20	295.20	269.96	51,388
2022-03-22	300.80	301.60	294.90	294.97	269.75	45,626
2022-03-21	302.80	302.80	296.50	297.46	272.03	65,907
2022-03-18	302.95	303.60	297.90	302.77	276.89	84,131
2022-03-17	296.60	304.60	295.60	300.87	275.15	105,428
2022-03-16	284.00	293.70	283.00	293.40	268.32	96,486
2022-03-15	274.75	277.00	270.10	273.53	250.14	215,668

← NewerPage 19 of 21 · 1,242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-12	5.1000 SEK
2025-05-09	4.6000 SEK
2024-05-15	4.1000 SEK
2023-05-11	3.7000 SEK
2022-05-11	3.3000 SEK
2021-05-11	3.0000 SEK
2020-05-12	1.2500 SEK
2019-05-08	2.5000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.